Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:26 | 410.668 | 13 | O | 407.0 | 421.2 | 470,369 | 7801 | LSE | ||
| 09:25:26 | 410.743 | 1 | O | 407.0 | 421.2 | Sell | 470,356 | 7800 | LSE | |
| 09:25:24 | 32198.31 | 100 | O | 407.0 | 421.2 | Buy | 470,355 | 7799 | LSE | |
| 09:25:22 | 32157.19 | 77 | O | 407.0 | 421.2 | Buy | 470,255 | 7798 | LSE | |
| 09:25:22 | 410.735 | 27 | O | 407.0 | 421.2 | Sell | 470,178 | 7797 | LSE | |
| 09:25:18 | 410.802 | 48 | O | 407.0 | 421.2 | Sell | 470,151 | 7796 | LSE | |
| 09:25:17 | 410.51 | 120 | O | 407.0 | 421.2 | Sell | 470,103 | 7795 | LSE | |
| 09:25:13 | 410.458 | 50 | O | 407.0 | 420.8 | Sell | 469,983 | 7794 | LSE | |
| 09:25:12 | 406.42 | 2 | O | 407.0 | 420.8 | Sell | 469,933 | 7793 | LSE | |
| 09:25:12 | 410.0 | 10 | O | 407.0 | 420.8 | 469,931 | 7792 | LSE | ||
| 09:25:12 | 410.26 | 10 | O | 407.0 | 420.8 | Sell | 469,921 | 7791 | LSE | |
| 09:25:12 | 410.26 | 10 | O | 407.0 | 420.8 | Sell | 469,911 | 7790 | LSE | |
| 09:25:12 | 410.305 | 70 | O | 407.0 | 420.8 | Sell | 469,901 | 7789 | LSE | |
| 09:25:11 | 410.328 | 20 | O | 407.0 | 420.6 | 469,831 | 7788 | LSE | ||
| 09:25:11 | 410.0 | 2 | O | 407.0 | 420.6 | Sell | 469,811 | 7787 | LSE | |
| 09:25:11 | 410.0 | 2 | O | 407.0 | 420.6 | Sell | 469,809 | 7786 | LSE | |
| 09:25:10 | 410.0 | 100 | O | 407.0 | 420.4 | 469,807 | 7785 | LSE | ||
| 09:25:10 | 410.0 | 100 | O | 407.0 | 420.4 | 469,707 | 7784 | LSE | ||
| 09:25:10 | 409.776 | 39 | O | 407.0 | 420.4 | 469,607 | 7783 | LSE | ||
| 09:25:10 | 409.957 | 10 | O | 407.0 | 420.4 | 469,568 | 7782 | LSE | ||
| 09:25:08 | 409.749 | 1 | O | 407.0 | 420.2 | 469,558 | 7781 | LSE | ||
| 09:25:07 | 32065.16 | 12 | O | 407.0 | 420.2 | 469,557 | 7780 | LSE | ||
| 09:25:05 | 407.46 | 7 | O | 407.0 | 420.0 | Sell | 469,545 | 7779 | LSE | |
| 09:25:04 | 409.609 | 7 | O | 407.0 | 420.0 | Sell | 469,538 | 7778 | LSE | |
| 09:25:04 | 409.639 | 25 | O | 407.0 | 420.0 | 469,531 | 7777 | LSE | ||
| 09:25:03 | 409.55 | 100 | O | 407.0 | 419.8 | 469,506 | 7776 | LSE | ||
| 09:25:01 | 406.2 | 5 | O | 407.0 | 419.8 | 469,406 | 7775 | LSE | ||
| 09:24:58 | 407.59 | 34 | O | 407.0 | 419.8 | 469,401 | 7774 | LSE | ||
| 09:24:57 | 406.2 | 5 | O | 407.0 | 419.8 | 469,367 | 7773 | LSE | ||
| 09:24:55 | 407.55 | 1 | O | 407.0 | 419.8 | Sell | 469,362 | 7772 | LSE | |
| 09:24:55 | 409.3 | 2 | O | 407.0 | 419.6 | 469,361 | 7771 | LSE | ||
| 09:24:55 | 409.3 | 298 | O | 407.0 | 419.6 | 469,359 | 7770 | LSE | ||
| 09:24:54 | 406.93 | 2 | O | 407.0 | 419.8 | Sell | 469,061 | 7769 | LSE | |
| 09:24:52 | 406.92 | 1 | O | 407.0 | 419.8 | Sell | 469,059 | 7768 | LSE | |
| 09:24:47 | 407.7 | 14 | O | 407.0 | 419.8 | 469,058 | 7767 | LSE | ||
| 09:24:47 | 407.19 | 2 | O | 407.0 | 419.8 | Sell | 469,044 | 7766 | LSE | |
| 09:24:46 | 32054.998 | 77 | O | 407.0 | 419.8 | 469,042 | 7765 | LSE | ||
| 09:24:45 | 32055.766 | 3 | O | 407.0 | 419.8 | Buy | 468,965 | 7764 | LSE | |
| 09:24:41 | 407.66 | 1 | O | 407.0 | 419.8 | 468,962 | 7763 | LSE | ||
| 09:24:40 | 407.87 | 14 | O | 407.0 | 419.6 | Sell | 468,961 | 7762 | LSE | |
| 09:24:36 | 406.72 | 19 | O | 407.0 | 419.6 | Sell | 468,947 | 7761 | LSE | |
| 09:24:34 | 409.27 | 7 | O | 407.0 | 419.6 | Sell | 468,928 | 7760 | LSE | |
| 09:24:34 | 409.209 | 6 | O | 407.0 | 419.6 | Sell | 468,921 | 7759 | LSE | |
| 09:24:32 | 406.91 | 2 | O | 399.0 | 419.8 | Sell | 468,915 | 7758 | LSE | |
| 09:24:31 | 409.271 | 1 | O | 399.0 | 419.6 | Sell | 468,913 | 7757 | LSE | |
| 09:24:31 | 407.5 | 2 | O | 399.0 | 419.6 | Sell | 468,912 | 7756 | LSE | |
| 09:24:28 | 407.24 | 58 | O | 399.0 | 419.8 | Sell | 468,910 | 7755 | LSE | |
| 09:24:23 | 407.37 | 1 | O | 399.0 | 419.8 | Sell | 468,852 | 7754 | LSE | |
| 09:24:22 | 407.37 | 27 | O | 398.8 | 419.6 | Sell | 468,851 | 7753 | LSE | |
| 09:24:21 | 407.49 | 2 | O | 398.8 | 419.6 | Sell | 468,824 | 7752 | LSE | |
| 09:24:20 | 407.59 | 1 | O | 399.0 | 419.8 | Sell | 468,822 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
