Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:24 | 416.855 | 17 | O | 407.0 | 423.0 | Buy | 833,544 | 16751 | LSE | |
| 13:00:24 | 416.855 | 18 | O | 407.0 | 423.0 | Buy | 833,527 | 16750 | LSE | |
| 13:00:22 | 417.25 | 1 | O | 407.0 | 423.0 | Buy | 833,509 | 16749 | LSE | |
| 13:00:21 | 416.831 | 23 | O | 407.0 | 423.0 | Buy | 833,508 | 16748 | LSE | |
| 13:00:20 | 416.92 | 850 | O | 407.0 | 423.0 | Buy | 833,485 | 16747 | LSE | |
| 13:00:18 | 417.0 | 1 | O | 407.0 | 423.0 | Buy | 832,635 | 16746 | LSE | |
| 13:00:17 | 417.0 | 2 | O | 407.0 | 423.0 | Buy | 832,634 | 16745 | LSE | |
| 13:00:16 | 417.31 | 95 | O | 407.0 | 423.0 | Buy | 832,632 | 16744 | LSE | |
| 13:00:16 | 416.71 | 1 | O | 407.0 | 423.0 | Buy | 832,537 | 16743 | LSE | |
| 13:00:14 | 416.78 | 2 | O | 407.0 | 423.0 | Buy | 832,536 | 16742 | LSE | |
| 13:00:13 | 417.0 | 100 | O | 407.0 | 423.0 | Buy | 832,534 | 16741 | LSE | |
| 13:00:12 | 416.78 | 9 | O | 407.0 | 423.0 | Buy | 832,434 | 16740 | LSE | |
| 13:00:12 | 416.87 | 175 | O | 407.0 | 423.0 | Buy | 832,425 | 16739 | LSE | |
| 13:00:08 | 416.89 | 8 | O | 407.0 | 423.0 | Buy | 832,250 | 16738 | LSE | |
| 13:00:03 | 416.72 | 100 | O | 407.0 | 423.0 | Buy | 832,242 | 16737 | LSE | |
| 12:59:57 | 416.41 | 1 | O | 407.0 | 423.0 | Buy | 832,142 | 16736 | LSE | |
| 12:59:56 | 416.49 | 2 | O | 407.0 | 423.0 | Buy | 832,141 | 16735 | LSE | |
| 12:59:54 | 416.516 | 5 | O | 407.0 | 423.0 | Buy | 832,139 | 16734 | LSE | |
| 12:59:52 | 416.65 | 1 | O | 407.0 | 423.0 | Buy | 832,134 | 16733 | LSE | |
| 12:59:51 | 416.56 | 3 | O | 407.0 | 423.0 | Buy | 832,133 | 16732 | LSE | |
| 12:59:38 | 416.43 | 11 | O | 407.0 | 423.0 | Buy | 832,130 | 16731 | LSE | |
| 12:59:37 | 416.41 | 6 | O | 407.0 | 423.0 | Buy | 832,119 | 16730 | LSE | |
| 12:59:37 | 416.483 | 5 | O | 407.0 | 423.0 | Buy | 832,113 | 16729 | LSE | |
| 12:59:36 | 416.431 | 2 | O | 407.0 | 423.0 | Buy | 832,108 | 16728 | LSE | |
| 12:59:25 | 416.568 | 2 | O | 407.0 | 423.0 | Buy | 832,106 | 16727 | LSE | |
| 12:59:22 | 416.518 | 2 | O | 407.0 | 423.0 | Buy | 832,104 | 16726 | LSE | |
| 12:59:17 | 416.49 | 25 | O | 407.0 | 423.0 | Buy | 832,102 | 16725 | LSE | |
| 12:59:09 | 416.475 | 1 | O | 407.0 | 423.0 | Buy | 832,077 | 16724 | LSE | |
| 12:59:03 | 416.517 | 1 | O | 407.0 | 423.0 | Buy | 832,076 | 16723 | LSE | |
| 12:58:35 | 416.46 | 100 | O | 407.0 | 423.0 | Buy | 832,075 | 16722 | LSE | |
| 12:58:34 | 416.548 | 3 | O | 407.0 | 423.0 | Buy | 831,975 | 16721 | LSE | |
| 12:58:01 | 416.62 | 1 | O | 407.0 | 423.0 | Buy | 831,972 | 16720 | LSE | |
| 12:58:00 | 416.62 | 6 | O | 407.0 | 423.0 | Buy | 831,971 | 16719 | LSE | |
| 12:57:52 | 416.5 | 8 | O | 407.0 | 423.0 | Buy | 831,965 | 16718 | LSE | |
| 12:57:51 | 416.51 | 3 | O | 407.0 | 423.0 | Buy | 831,957 | 16717 | LSE | |
| 12:57:49 | 416.474 | 8 | O | 407.0 | 423.0 | Buy | 831,954 | 16716 | LSE | |
| 12:57:49 | 416.5 | 150 | O | 407.0 | 423.0 | Buy | 831,946 | 16715 | LSE | |
| 12:57:47 | 416.46 | 24 | O | 407.0 | 423.0 | Buy | 831,796 | 16714 | LSE | |
| 12:57:46 | 416.586 | 3 | O | 407.0 | 423.0 | Buy | 831,772 | 16713 | LSE | |
| 12:57:33 | 416.475 | 70 | O | 407.0 | 423.0 | Buy | 831,769 | 16712 | LSE | |
| 12:57:32 | 416.44 | 24 | O | 407.0 | 423.0 | Buy | 831,699 | 16711 | LSE | |
| 12:57:32 | 416.44 | 14 | O | 407.0 | 423.0 | Buy | 831,675 | 16710 | LSE | |
| 12:57:25 | 416.54 | 7 | O | 407.0 | 423.0 | Buy | 831,661 | 16709 | LSE | |
| 12:57:11 | 416.36 | 4 | O | 407.0 | 423.0 | Buy | 831,654 | 16708 | LSE | |
| 12:57:04 | 416.28 | 30 | O | 407.0 | 423.0 | Buy | 831,650 | 16707 | LSE | |
| 12:57:02 | 416.34 | 30 | O | 407.0 | 423.0 | Buy | 831,620 | 16706 | LSE | |
| 12:57:02 | 416.34 | 30 | O | 407.0 | 423.0 | Buy | 831,590 | 16705 | LSE | |
| 12:57:01 | 416.26 | 16 | O | 407.0 | 423.0 | Buy | 831,560 | 16704 | LSE | |
| 12:56:58 | 416.3 | 288 | O | 407.0 | 423.0 | Buy | 831,544 | 16703 | LSE | |
| 12:56:54 | 416.22 | 1 | O | 407.0 | 423.0 | Buy | 831,256 | 16702 | LSE | |
| 12:56:53 | 416.17 | 7 | O | 407.0 | 423.0 | Buy | 831,255 | 16701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
