Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:41 | 406.905 | 50 | O | 396.6 | 417.4 | Sell | 332,141 | 5301 | LSE | |
| 08:46:41 | 407.0 | 300 | O | 396.2 | 417.2 | 332,091 | 5300 | LSE | ||
| 08:46:39 | 406.234 | 2 | O | 396.2 | 417.0 | Sell | 331,791 | 5299 | LSE | |
| 08:46:39 | 406.555 | 9 | O | 396.0 | 417.0 | Buy | 331,789 | 5298 | LSE | |
| 08:46:37 | 408.92 | 34 | O | 395.8 | 416.6 | Buy | 331,780 | 5297 | LSE | |
| 08:46:37 | 405.48 | 7 | O | 395.8 | 416.8 | Sell | 331,746 | 5296 | LSE | |
| 08:46:37 | 406.19 | 50 | O | 395.8 | 416.8 | Sell | 331,739 | 5295 | LSE | |
| 08:46:37 | 406.19 | 50 | O | 395.8 | 416.8 | Sell | 331,689 | 5294 | LSE | |
| 08:46:35 | 406.051 | 1 | O | 395.6 | 416.4 | 331,639 | 5293 | LSE | ||
| 08:46:33 | 405.31 | 120 | O | 395.4 | 416.4 | Sell | 331,638 | 5292 | LSE | |
| 08:46:33 | 405.835 | 2 | O | 395.4 | 416.2 | Buy | 331,518 | 5291 | LSE | |
| 08:46:32 | 408.73 | 2 | O | 395.4 | 416.2 | 331,516 | 5290 | LSE | ||
| 08:46:32 | 405.755 | 25 | O | 395.4 | 416.2 | 331,514 | 5289 | LSE | ||
| 08:46:31 | 408.92 | 3 | O | 395.4 | 416.2 | Buy | 331,489 | 5288 | LSE | |
| 08:46:30 | 405.854 | 1 | O | 395.4 | 416.2 | 331,486 | 5287 | LSE | ||
| 08:46:30 | 408.42 | 1 | O | 395.2 | 416.2 | 331,485 | 5286 | LSE | ||
| 08:46:28 | 405.69 | 50 | O | 395.2 | 416.0 | 331,484 | 5285 | LSE | ||
| 08:46:28 | 405.69 | 50 | O | 395.2 | 416.0 | 331,434 | 5284 | LSE | ||
| 08:46:28 | 408.92 | 1 | O | 395.0 | 416.0 | 331,384 | 5283 | LSE | ||
| 08:46:25 | 405.24 | 3 | O | 395.0 | 415.6 | 331,383 | 5282 | LSE | ||
| 08:46:25 | 405.52 | 16 | O | 395.0 | 415.8 | 331,380 | 5281 | LSE | ||
| 08:46:22 | 405.432 | 78 | O | 395.2 | 416.0 | Sell | 331,364 | 5280 | LSE | |
| 08:46:20 | 405.302 | 40 | O | 395.0 | 415.8 | Sell | 331,286 | 5279 | LSE | |
| 08:46:19 | 408.42 | 3 | O | 395.0 | 415.8 | 331,246 | 5278 | LSE | ||
| 08:46:19 | 408.42 | 22 | O | 395.0 | 415.8 | 331,243 | 5277 | LSE | ||
| 08:46:19 | 408.42 | 26 | O | 395.0 | 415.8 | Buy | 331,221 | 5276 | LSE | |
| 08:46:19 | 408.73 | 14 | O | 395.0 | 415.8 | 331,195 | 5275 | LSE | ||
| 08:46:19 | 31742.45 | 15 | O | 394.8 | 415.8 | 331,181 | 5274 | LSE | ||
| 08:46:19 | 405.25 | 15 | O | 394.8 | 415.8 | 331,166 | 5273 | LSE | ||
| 08:46:19 | 405.25 | 15 | O | 394.8 | 415.8 | 331,151 | 5272 | LSE | ||
| 08:46:17 | 408.17 | 1 | O | 394.8 | 415.6 | 331,136 | 5271 | LSE | ||
| 08:46:16 | 408.73 | 6 | O | 394.8 | 415.6 | 331,135 | 5270 | LSE | ||
| 08:46:16 | 408.73 | 4 | O | 394.8 | 415.6 | 331,129 | 5269 | LSE | ||
| 08:46:15 | 405.161 | 17 | O | 394.8 | 415.6 | Sell | 331,125 | 5268 | LSE | |
| 08:46:14 | 405.31 | 25 | O | 395.0 | 416.0 | 331,108 | 5267 | LSE | ||
| 08:46:14 | 405.31 | 25 | O | 395.0 | 416.0 | 331,083 | 5266 | LSE | ||
| 08:46:13 | 405.55 | 3 | O | 394.8 | 415.8 | Buy | 331,058 | 5265 | LSE | |
| 08:46:12 | 405.0 | 3 | O | 394.6 | 415.6 | 331,055 | 5264 | LSE | ||
| 08:46:12 | 404.96 | 1 | O | 394.6 | 415.6 | 331,052 | 5263 | LSE | ||
| 08:46:12 | 405.1 | 23 | O | 394.6 | 415.6 | 331,051 | 5262 | LSE | ||
| 08:46:11 | 408.65 | 2 | O | 395.0 | 415.8 | Buy | 331,028 | 5261 | LSE | |
| 08:46:11 | 408.42 | 10 | O | 395.0 | 415.8 | Buy | 331,026 | 5260 | LSE | |
| 08:46:11 | 408.73 | 1 | O | 395.2 | 416.0 | Buy | 331,016 | 5259 | LSE | |
| 08:46:10 | 406.35 | 8 | O | 395.2 | 416.0 | Buy | 331,015 | 5258 | LSE | |
| 08:46:10 | 405.41 | 3 | O | 395.2 | 416.0 | Sell | 331,007 | 5257 | LSE | |
| 08:46:10 | 405.41 | 3 | O | 395.0 | 416.0 | 331,004 | 5256 | LSE | ||
| 08:46:10 | 405.57 | 3 | O | 395.0 | 416.0 | 331,001 | 5255 | LSE | ||
| 08:46:10 | 405.607 | 3 | O | 395.4 | 416.2 | 330,998 | 5254 | LSE | ||
| 08:46:10 | 405.606 | 4 | O | 395.4 | 416.2 | 330,995 | 5253 | LSE | ||
| 08:46:09 | 405.598 | 100 | O | 395.4 | 416.2 | 330,991 | 5252 | LSE | ||
| 08:46:09 | 408.16 | 1 | O | 395.8 | 416.8 | 330,891 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
