Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:57 | 415.2 | 4 | O | 407.0 | 423.0 | Buy | 744,830 | 14601 | LSE | |
| 12:03:56 | 415.271 | 2 | O | 407.0 | 423.0 | Buy | 744,826 | 14600 | LSE | |
| 12:03:55 | 415.2 | 120 | O | 407.0 | 423.0 | Buy | 744,824 | 14599 | LSE | |
| 12:03:54 | 415.16 | 4 | O | 407.0 | 423.0 | Buy | 744,704 | 14598 | LSE | |
| 12:03:54 | 415.14 | 1 | O | 407.0 | 423.0 | Buy | 744,700 | 14597 | LSE | |
| 12:03:53 | 415.24 | 5 | O | 407.0 | 423.0 | Buy | 744,699 | 14596 | LSE | |
| 12:03:53 | 415.26 | 10 | O | 407.0 | 423.0 | Buy | 744,694 | 14595 | LSE | |
| 12:03:51 | 415.051 | 199 | O | 407.0 | 423.0 | Buy | 744,684 | 14594 | LSE | |
| 12:03:46 | 415.1 | 1 | O | 407.0 | 423.0 | Buy | 744,485 | 14593 | LSE | |
| 12:03:46 | 415.16 | 10 | O | 407.0 | 423.0 | Buy | 744,484 | 14592 | LSE | |
| 12:03:44 | 415.11 | 4 | O | 407.0 | 423.0 | Buy | 744,474 | 14591 | LSE | |
| 12:03:43 | 415.13 | 24 | O | 407.0 | 423.0 | Buy | 744,470 | 14590 | LSE | |
| 12:03:41 | 415.07 | 10 | O | 407.0 | 423.0 | Buy | 744,446 | 14589 | LSE | |
| 12:03:36 | 415.01 | 7 | O | 407.0 | 423.0 | Buy | 744,436 | 14588 | LSE | |
| 12:03:36 | 415.13 | 4 | O | 407.0 | 423.0 | Buy | 744,429 | 14587 | LSE | |
| 12:03:35 | 415.08 | 1 | O | 407.0 | 423.0 | Buy | 744,425 | 14586 | LSE | |
| 12:03:35 | 415.08 | 1 | O | 407.0 | 423.0 | Buy | 744,424 | 14585 | LSE | |
| 12:03:21 | 414.93 | 1 | O | 407.0 | 423.0 | Sell | 744,423 | 14584 | LSE | |
| 12:03:20 | 415.005 | 12 | O | 407.0 | 423.0 | Buy | 744,422 | 14583 | LSE | |
| 12:03:17 | 414.8 | 4 | O | 407.0 | 423.0 | Sell | 744,410 | 14582 | LSE | |
| 12:03:16 | 414.9 | 116 | O | 407.0 | 423.0 | Sell | 744,406 | 14581 | LSE | |
| 12:03:14 | 414.85 | 120 | O | 407.0 | 423.0 | Sell | 744,290 | 14580 | LSE | |
| 12:03:14 | 414.88 | 10 | O | 407.0 | 423.0 | Sell | 744,170 | 14579 | LSE | |
| 12:03:10 | 414.81 | 3 | O | 407.0 | 423.0 | Sell | 744,160 | 14578 | LSE | |
| 12:03:10 | 414.811 | 17 | O | 407.0 | 423.0 | Sell | 744,157 | 14577 | LSE | |
| 12:03:05 | 414.87 | 31 | O | 407.0 | 423.0 | Sell | 744,140 | 14576 | LSE | |
| 12:03:05 | 414.87 | 9 | O | 407.0 | 423.0 | Sell | 744,109 | 14575 | LSE | |
| 12:03:04 | 414.802 | 2 | O | 407.0 | 423.0 | Sell | 744,100 | 14574 | LSE | |
| 12:03:04 | 414.801 | 2 | O | 407.0 | 423.0 | Sell | 744,098 | 14573 | LSE | |
| 12:03:04 | 415.034 | 12 | O | 407.0 | 423.0 | Buy | 744,096 | 14572 | LSE | |
| 12:03:04 | 415.0 | 2 | O | 407.0 | 423.0 | 744,084 | 14571 | LSE | ||
| 12:03:03 | 415.1 | 98 | O | 407.0 | 423.0 | Buy | 744,082 | 14570 | LSE | |
| 12:03:01 | 415.1 | 10 | O | 407.0 | 423.0 | Buy | 743,984 | 14569 | LSE | |
| 12:03:00 | 415.067 | 12 | O | 407.0 | 423.0 | Buy | 743,974 | 14568 | LSE | |
| 12:02:59 | 415.01 | 1 | O | 407.0 | 423.0 | Buy | 743,962 | 14567 | LSE | |
| 12:02:57 | 415.13 | 1 | O | 407.0 | 423.0 | Buy | 743,961 | 14566 | LSE | |
| 12:02:55 | 415.018 | 2 | O | 407.0 | 423.0 | Buy | 743,960 | 14565 | LSE | |
| 12:02:54 | 415.013 | 2 | O | 407.0 | 423.0 | Buy | 743,958 | 14564 | LSE | |
| 12:02:54 | 415.012 | 3 | O | 407.0 | 423.0 | Buy | 743,956 | 14563 | LSE | |
| 12:02:53 | 415.14 | 3 | O | 407.0 | 423.0 | Buy | 743,953 | 14562 | LSE | |
| 12:02:51 | 415.14 | 2 | O | 407.0 | 423.0 | Buy | 743,950 | 14561 | LSE | |
| 12:02:46 | 415.054 | 4 | O | 407.0 | 423.0 | Buy | 743,948 | 14560 | LSE | |
| 12:02:40 | 415.08 | 30 | O | 407.0 | 423.0 | Buy | 743,944 | 14559 | LSE | |
| 12:02:39 | 415.0 | 7 | O | 407.0 | 423.0 | 743,914 | 14558 | LSE | ||
| 12:02:38 | 415.06 | 1 | O | 407.0 | 423.0 | Buy | 743,907 | 14557 | LSE | |
| 12:02:38 | 414.99 | 26 | O | 407.0 | 423.0 | Sell | 743,906 | 14556 | LSE | |
| 12:02:37 | 414.965 | 8 | O | 407.0 | 423.0 | Sell | 743,880 | 14555 | LSE | |
| 12:02:36 | 415.06 | 4 | O | 407.0 | 423.0 | Buy | 743,872 | 14554 | LSE | |
| 12:02:36 | 414.992 | 8 | O | 407.0 | 423.0 | Sell | 743,868 | 14553 | LSE | |
| 12:02:35 | 414.982 | 12 | O | 407.0 | 423.0 | Sell | 743,860 | 14552 | LSE | |
| 12:02:35 | 414.89 | 6 | O | 407.0 | 423.0 | Sell | 743,848 | 14551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
