Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:42 | 411.34 | 1 | O | 407.0 | 421.8 | Sell | 536,525 | 9151 | LSE | |
| 09:54:41 | 411.642 | 18 | O | 407.0 | 421.8 | Sell | 536,524 | 9150 | LSE | |
| 09:54:39 | 404.51 | 7 | O | 407.0 | 421.8 | Sell | 536,506 | 9149 | LSE | |
| 09:54:39 | 411.6 | 100 | O | 407.0 | 422.0 | Sell | 536,499 | 9148 | LSE | |
| 09:54:38 | 411.57 | 4 | O | 407.0 | 422.0 | Sell | 536,399 | 9147 | LSE | |
| 09:54:35 | 411.532 | 1 | O | 407.0 | 421.8 | Sell | 536,395 | 9146 | LSE | |
| 09:54:35 | 404.2 | 2 | O | 407.0 | 422.0 | Sell | 536,394 | 9145 | LSE | |
| 09:54:35 | 411.5 | 69 | O | 407.0 | 422.0 | Sell | 536,392 | 9144 | LSE | |
| 09:54:34 | 411.5 | 21 | O | 407.0 | 422.0 | Sell | 536,323 | 9143 | LSE | |
| 09:54:33 | 32309.43 | 1 | O | 407.0 | 422.0 | Buy | 536,302 | 9142 | LSE | |
| 09:54:32 | 411.557 | 5 | O | 407.0 | 422.0 | Sell | 536,301 | 9141 | LSE | |
| 09:54:32 | 404.5 | 10 | O | 407.0 | 422.0 | 536,296 | 9140 | LSE | ||
| 09:54:29 | 411.5 | 10 | O | 407.0 | 422.0 | Sell | 536,286 | 9139 | LSE | |
| 09:54:27 | 411.585 | 7 | O | 407.0 | 422.0 | Sell | 536,276 | 9138 | LSE | |
| 09:54:27 | 411.937 | 3 | O | 407.0 | 422.0 | 536,269 | 9137 | LSE | ||
| 09:54:26 | 404.51 | 2 | O | 407.0 | 422.0 | Sell | 536,266 | 9136 | LSE | |
| 09:54:26 | 411.595 | 100 | O | 407.0 | 422.0 | Sell | 536,264 | 9135 | LSE | |
| 09:54:26 | 411.595 | 200 | O | 407.0 | 422.0 | Sell | 536,164 | 9134 | LSE | |
| 09:54:22 | 411.82 | 50 | O | 407.0 | 422.2 | Sell | 535,964 | 9133 | LSE | |
| 09:54:16 | 411.905 | 1 | O | 407.0 | 422.4 | Sell | 535,914 | 9132 | LSE | |
| 09:54:10 | 412.09 | 30 | O | 407.0 | 422.4 | Sell | 535,913 | 9131 | LSE | |
| 09:54:08 | 32361.43 | 41 | O | 407.0 | 422.6 | Buy | 535,883 | 9130 | LSE | |
| 09:54:07 | 404.58 | 10 | O | 407.0 | 422.6 | Sell | 535,842 | 9129 | LSE | |
| 09:54:07 | 404.12 | 2 | O | 407.0 | 422.6 | Sell | 535,832 | 9128 | LSE | |
| 09:54:05 | 32324.93 | 1 | O | 407.0 | 422.8 | Buy | 535,830 | 9127 | LSE | |
| 09:54:04 | 412.225 | 50 | O | 407.0 | 422.6 | Sell | 535,829 | 9126 | LSE | |
| 09:54:04 | 412.225 | 50 | O | 407.0 | 422.6 | Sell | 535,779 | 9125 | LSE | |
| 09:54:03 | 412.012 | 45 | O | 407.0 | 422.4 | Sell | 535,729 | 9124 | LSE | |
| 09:53:58 | 404.07 | 24 | O | 407.0 | 422.4 | Sell | 535,684 | 9123 | LSE | |
| 09:53:58 | 403.982 | 12 | O | 407.0 | 422.4 | Sell | 535,660 | 9122 | LSE | |
| 09:53:58 | 404.018 | 12 | O | 407.0 | 422.4 | Sell | 535,648 | 9121 | LSE | |
| 09:53:58 | 411.99 | 3 | O | 407.0 | 422.4 | Sell | 535,636 | 9120 | LSE | |
| 09:53:57 | 411.94 | 10 | O | 407.0 | 422.4 | Sell | 535,633 | 9119 | LSE | |
| 09:53:52 | 411.918 | 29 | O | 407.0 | 422.4 | 535,623 | 9118 | LSE | ||
| 09:53:51 | 412.09 | 1 | O | 407.0 | 422.4 | Sell | 535,594 | 9117 | LSE | |
| 09:53:50 | 412.071 | 25 | O | 407.0 | 422.6 | Sell | 535,593 | 9116 | LSE | |
| 09:53:48 | 412.062 | 14 | O | 407.0 | 422.6 | Sell | 535,568 | 9115 | LSE | |
| 09:53:47 | 404.2 | 2 | O | 407.0 | 422.6 | Sell | 535,554 | 9114 | LSE | |
| 09:53:45 | 412.166 | 1 | O | 407.0 | 422.6 | Sell | 535,552 | 9113 | LSE | |
| 09:53:44 | 403.26 | 30 | O | 407.0 | 422.4 | 535,551 | 9112 | LSE | ||
| 09:53:43 | 412.13 | 5 | O | 407.0 | 422.6 | Sell | 535,521 | 9111 | LSE | |
| 09:53:42 | 412.071 | 8 | O | 407.0 | 422.6 | Sell | 535,516 | 9110 | LSE | |
| 09:53:42 | 404.2 | 1 | O | 407.0 | 422.6 | Sell | 535,508 | 9109 | LSE | |
| 09:53:40 | 412.14 | 20 | O | 407.0 | 422.6 | Sell | 535,507 | 9108 | LSE | |
| 09:53:39 | 403.8 | 1 | O | 407.0 | 422.6 | Sell | 535,487 | 9107 | LSE | |
| 09:53:39 | 403.63 | 5 | O | 407.0 | 422.6 | Sell | 535,486 | 9106 | LSE | |
| 09:53:38 | 412.221 | 100 | O | 407.0 | 422.6 | Sell | 535,481 | 9105 | LSE | |
| 09:53:28 | 412.23 | 50 | O | 407.0 | 422.6 | Sell | 535,381 | 9104 | LSE | |
| 09:53:27 | 412.14 | 80 | O | 407.0 | 422.6 | Sell | 535,331 | 9103 | LSE | |
| 09:53:23 | 412.161 | 7 | O | 407.0 | 422.6 | Sell | 535,251 | 9102 | LSE | |
| 09:53:18 | 412.286 | 1 | O | 407.0 | 422.8 | 535,244 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
