Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:20 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 678,099 | 12501 | LSE | |
| 11:00:19 | 412.8 | 60 | O | 407.0 | 423.0 | Sell | 678,097 | 12500 | LSE | |
| 11:00:19 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 678,037 | 12499 | LSE | |
| 11:00:18 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 678,036 | 12498 | LSE | |
| 11:00:18 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 678,035 | 12497 | LSE | |
| 11:00:18 | 411.5 | 4 | O | 407.0 | 423.0 | Sell | 678,034 | 12496 | LSE | |
| 11:00:18 | 412.69 | 2 | O | 407.0 | 423.0 | Sell | 678,030 | 12495 | LSE | |
| 11:00:18 | 413.27 | 4 | O | 407.0 | 423.0 | Sell | 678,028 | 12494 | LSE | |
| 11:00:17 | 412.69 | 2 | O | 407.0 | 423.0 | Sell | 678,024 | 12493 | LSE | |
| 11:00:16 | 412.69 | 2 | O | 407.0 | 423.0 | Sell | 678,022 | 12492 | LSE | |
| 11:00:16 | 413.49 | 16 | O | 407.0 | 423.0 | Sell | 678,020 | 12491 | LSE | |
| 11:00:09 | 413.38 | 3 | O | 407.0 | 423.0 | Sell | 678,004 | 12490 | LSE | |
| 11:00:09 | 412.99 | 29 | O | 407.0 | 423.0 | Sell | 678,001 | 12489 | LSE | |
| 10:59:59 | 32331.34 | 20 | O | 407.0 | 423.0 | Buy | 677,972 | 12488 | LSE | |
| 10:59:58 | 412.64 | 120 | O | 407.0 | 423.0 | Sell | 677,952 | 12487 | LSE | |
| 10:59:57 | 412.66 | 13 | O | 407.0 | 423.0 | Sell | 677,832 | 12486 | LSE | |
| 10:59:53 | 411.9 | 24 | O | 407.0 | 423.0 | Sell | 677,819 | 12485 | LSE | |
| 10:59:51 | 413.63 | 1 | O | 407.0 | 423.0 | Sell | 677,795 | 12484 | LSE | |
| 10:59:50 | 32348.51 | 10 | O | 407.0 | 423.0 | Buy | 677,794 | 12483 | LSE | |
| 10:59:49 | 412.82 | 10 | O | 407.0 | 423.0 | Sell | 677,784 | 12482 | LSE | |
| 10:59:47 | 413.93 | 3 | O | 407.0 | 423.0 | Sell | 677,774 | 12481 | LSE | |
| 10:59:46 | 412.85 | 50 | O | 407.0 | 423.0 | Sell | 677,771 | 12480 | LSE | |
| 10:59:45 | 413.92 | 7 | O | 407.0 | 423.0 | Sell | 677,721 | 12479 | LSE | |
| 10:59:41 | 412.4 | 48 | O | 407.0 | 423.0 | Sell | 677,714 | 12478 | LSE | |
| 10:59:41 | 412.89 | 7 | O | 407.0 | 423.0 | Sell | 677,666 | 12477 | LSE | |
| 10:59:41 | 413.81 | 38 | O | 407.0 | 423.0 | Sell | 677,659 | 12476 | LSE | |
| 10:59:41 | 414.69 | 1 | O | 407.0 | 423.0 | Sell | 677,621 | 12475 | LSE | |
| 10:59:41 | 412.748 | 12 | O | 407.0 | 423.0 | Sell | 677,620 | 12474 | LSE | |
| 10:59:40 | 414.48 | 1 | O | 407.0 | 423.0 | Sell | 677,608 | 12473 | LSE | |
| 10:59:39 | 414.17 | 8 | O | 407.0 | 423.0 | Sell | 677,607 | 12472 | LSE | |
| 10:59:39 | 413.05 | 57 | O | 407.0 | 423.0 | Sell | 677,599 | 12471 | LSE | |
| 10:59:36 | 413.04 | 2 | O | 407.0 | 423.0 | Sell | 677,542 | 12470 | LSE | |
| 10:59:34 | 412.87 | 1 | O | 407.0 | 423.0 | Sell | 677,540 | 12469 | LSE | |
| 10:59:29 | 414.34 | 1 | O | 407.0 | 423.0 | Sell | 677,539 | 12468 | LSE | |
| 10:59:29 | 412.7 | 4 | O | 407.0 | 423.0 | Sell | 677,538 | 12467 | LSE | |
| 10:59:27 | 412.824 | 100 | O | 407.0 | 423.0 | Sell | 677,534 | 12466 | LSE | |
| 10:59:26 | 414.34 | 8 | O | 407.0 | 423.0 | Sell | 677,434 | 12465 | LSE | |
| 10:59:26 | 414.39 | 46 | O | 407.0 | 423.0 | Sell | 677,426 | 12464 | LSE | |
| 10:59:24 | 412.607 | 24 | O | 407.0 | 423.0 | Sell | 677,380 | 12463 | LSE | |
| 10:59:23 | 414.01 | 1 | O | 407.0 | 423.0 | Sell | 677,356 | 12462 | LSE | |
| 10:59:23 | 412.64 | 1 | O | 407.0 | 423.0 | Sell | 677,355 | 12461 | LSE | |
| 10:59:22 | 413.81 | 2 | O | 407.0 | 423.0 | Sell | 677,354 | 12460 | LSE | |
| 10:59:20 | 412.579 | 12 | O | 407.0 | 423.0 | Sell | 677,352 | 12459 | LSE | |
| 10:59:20 | 414.21 | 2 | O | 407.0 | 423.0 | Sell | 677,340 | 12458 | LSE | |
| 10:59:19 | 413.68 | 8 | O | 407.0 | 423.0 | Sell | 677,338 | 12457 | LSE | |
| 10:59:18 | 32316.65 | 2 | O | 407.0 | 423.0 | Buy | 677,330 | 12456 | LSE | |
| 10:59:18 | 412.39 | 24 | O | 407.0 | 423.0 | Sell | 677,328 | 12455 | LSE | |
| 10:59:16 | 412.55 | 25 | O | 407.0 | 423.0 | Sell | 677,304 | 12454 | LSE | |
| 10:59:13 | 412.38 | 50 | O | 407.0 | 423.0 | Sell | 677,279 | 12453 | LSE | |
| 10:59:13 | 412.38 | 33 | O | 407.0 | 423.0 | Sell | 677,229 | 12452 | LSE | |
| 10:59:13 | 412.379 | 17 | O | 407.0 | 423.0 | Sell | 677,196 | 12451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
