Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:24 | 399.7 | 1 | O | 393.8 | 414.4 | 188,637 | 2651 | LSE | ||
| 02:04:24 | 399.623 | 1 | O | 393.8 | 414.4 | 188,636 | 2650 | LSE | ||
| 02:04:24 | 399.689 | 10 | O | 393.8 | 414.4 | 188,635 | 2649 | LSE | ||
| 02:04:24 | 402.892 | 19 | O | 393.8 | 414.4 | 188,625 | 2648 | LSE | ||
| 02:04:24 | 402.702 | 1 | O | 393.8 | 414.4 | 188,606 | 2647 | LSE | ||
| 02:04:23 | 402.534 | 12 | O | 393.8 | 414.4 | 188,605 | 2646 | LSE | ||
| 02:04:23 | 402.409 | 3 | O | 393.8 | 414.4 | 188,593 | 2645 | LSE | ||
| 02:04:23 | 402.054 | 11 | O | 393.8 | 414.4 | 188,590 | 2644 | LSE | ||
| 02:04:23 | 402.181 | 18 | O | 393.8 | 414.4 | 188,579 | 2643 | LSE | ||
| 02:04:23 | 402.38 | 2 | O | 393.8 | 414.4 | 188,561 | 2642 | LSE | ||
| 02:04:23 | 402.113 | 1 | O | 393.8 | 414.4 | 188,559 | 2641 | LSE | ||
| 02:04:23 | 402.138 | 1 | O | 393.8 | 414.4 | 188,558 | 2640 | LSE | ||
| 02:04:23 | 401.997 | 1 | O | 393.8 | 414.4 | 188,557 | 2639 | LSE | ||
| 02:04:23 | 401.965 | 2 | O | 393.8 | 414.4 | 188,556 | 2638 | LSE | ||
| 02:04:23 | 401.98 | 1 | O | 393.8 | 414.4 | 188,554 | 2637 | LSE | ||
| 02:04:23 | 402.473 | 2 | O | 393.8 | 414.4 | 188,553 | 2636 | LSE | ||
| 02:04:23 | 402.589 | 2 | O | 393.8 | 414.4 | 188,551 | 2635 | LSE | ||
| 02:04:23 | 402.819 | 7 | O | 393.8 | 414.4 | 188,549 | 2634 | LSE | ||
| 02:04:23 | 402.614 | 6 | O | 393.8 | 414.4 | 188,542 | 2633 | LSE | ||
| 02:04:23 | 402.829 | 24 | O | 393.8 | 414.4 | 188,536 | 2632 | LSE | ||
| 02:04:14 | 402.909 | 2 | O | 393.8 | 414.4 | 188,512 | 2631 | LSE | ||
| 02:04:14 | 403.832 | 1 | O | 393.8 | 414.4 | 188,510 | 2630 | LSE | ||
| 02:04:14 | 404.026 | 2 | O | 393.8 | 414.4 | 188,509 | 2629 | LSE | ||
| 02:04:14 | 399.689 | 3 | O | 393.8 | 414.4 | 188,507 | 2628 | LSE | ||
| 02:04:14 | 399.689 | 3 | O | 393.8 | 414.4 | 188,504 | 2627 | LSE | ||
| 02:04:14 | 399.689 | 3 | O | 393.8 | 414.4 | 188,501 | 2626 | LSE | ||
| 02:04:14 | 399.689 | 6 | O | 393.8 | 414.4 | 188,498 | 2625 | LSE | ||
| 02:04:14 | 399.67 | 11 | O | 393.8 | 414.4 | 188,492 | 2624 | LSE | ||
| 02:04:14 | 399.687 | 5 | O | 393.8 | 414.4 | 188,481 | 2623 | LSE | ||
| 02:04:14 | 399.689 | 28 | O | 393.8 | 414.4 | 188,476 | 2622 | LSE | ||
| 02:04:14 | 399.689 | 2 | O | 393.8 | 414.4 | 188,448 | 2621 | LSE | ||
| 02:04:14 | 399.689 | 2 | O | 393.8 | 414.4 | 188,446 | 2620 | LSE | ||
| 02:04:14 | 399.662 | 2 | O | 393.8 | 414.4 | 188,444 | 2619 | LSE | ||
| 02:04:14 | 399.629 | 6 | O | 393.8 | 414.4 | 188,442 | 2618 | LSE | ||
| 02:04:14 | 403.068 | 4 | O | 393.8 | 414.4 | 188,436 | 2617 | LSE | ||
| 02:04:14 | 404.157 | 1 | O | 393.8 | 414.4 | 188,432 | 2616 | LSE | ||
| 02:04:14 | 401.932 | 1 | O | 393.8 | 414.4 | 188,431 | 2615 | LSE | ||
| 02:04:14 | 401.819 | 5 | O | 393.8 | 414.4 | 188,430 | 2614 | LSE | ||
| 02:04:14 | 401.608 | 1 | O | 393.8 | 414.4 | 188,425 | 2613 | LSE | ||
| 02:04:14 | 401.5 | 1 | O | 393.8 | 414.4 | 188,424 | 2612 | LSE | ||
| 02:04:14 | 401.486 | 2 | O | 393.8 | 414.4 | 188,423 | 2611 | LSE | ||
| 02:04:04 | 402.258 | 10 | O | 393.8 | 414.4 | 188,421 | 2610 | LSE | ||
| 02:04:04 | 402.295 | 2 | O | 393.8 | 414.4 | 188,411 | 2609 | LSE | ||
| 02:04:04 | 402.291 | 1 | O | 393.8 | 414.4 | 188,409 | 2608 | LSE | ||
| 02:04:04 | 402.179 | 6 | O | 393.8 | 414.4 | 188,408 | 2607 | LSE | ||
| 02:04:04 | 402.071 | 1 | O | 393.8 | 414.4 | 188,402 | 2606 | LSE | ||
| 02:04:04 | 402.306 | 3 | O | 393.8 | 414.4 | 188,401 | 2605 | LSE | ||
| 02:04:04 | 400.968 | 52 | O | 393.8 | 414.4 | 188,398 | 2604 | LSE | ||
| 02:04:04 | 400.69 | 1 | O | 393.8 | 414.4 | 188,346 | 2603 | LSE | ||
| 02:04:04 | 400.913 | 4 | O | 393.8 | 414.4 | 188,345 | 2602 | LSE | ||
| 02:04:04 | 400.565 | 4 | O | 393.8 | 414.4 | 188,341 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
