Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:11 | 403.24 | 9 | O | 398.0 | 413.2 | 162,195 | 1951 | LSE | ||
| 00:50:11 | 403.46 | 10 | O | 398.0 | 413.2 | 162,186 | 1950 | LSE | ||
| 00:50:11 | 403.18 | 120 | O | 398.0 | 413.2 | 162,176 | 1949 | LSE | ||
| 00:50:11 | 402.82 | 50 | O | 398.0 | 413.2 | 162,056 | 1948 | LSE | ||
| 00:50:11 | 403.03 | 1 | O | 398.0 | 413.2 | 162,006 | 1947 | LSE | ||
| 00:50:11 | 403.1 | 10 | O | 398.0 | 413.2 | 162,005 | 1946 | LSE | ||
| 00:50:11 | 403.11 | 15 | O | 398.0 | 413.2 | 161,995 | 1945 | LSE | ||
| 00:50:11 | 403.12 | 120 | O | 398.0 | 413.2 | 161,980 | 1944 | LSE | ||
| 00:50:11 | 403.17 | 9 | O | 398.0 | 413.2 | 161,860 | 1943 | LSE | ||
| 00:50:11 | 403.41 | 75 | O | 398.0 | 413.2 | 161,851 | 1942 | LSE | ||
| 00:50:11 | 403.14 | 100 | O | 398.0 | 413.2 | 161,776 | 1941 | LSE | ||
| 00:50:11 | 402.67 | 150 | O | 398.0 | 413.2 | 161,676 | 1940 | LSE | ||
| 00:50:11 | 402.78 | 65 | O | 398.0 | 413.2 | 161,526 | 1939 | LSE | ||
| 00:50:11 | 402.43 | 40 | O | 398.0 | 413.2 | 161,461 | 1938 | LSE | ||
| 00:50:11 | 401.2 | 10 | O | 398.0 | 413.2 | 161,421 | 1937 | LSE | ||
| 00:50:11 | 401.17 | 31 | O | 398.0 | 413.2 | 161,411 | 1936 | LSE | ||
| 00:50:11 | 400.88 | 4 | O | 398.0 | 413.2 | 161,380 | 1935 | LSE | ||
| 00:50:11 | 400.91 | 120 | O | 398.0 | 413.2 | 161,376 | 1934 | LSE | ||
| 00:50:11 | 400.87 | 40 | O | 398.0 | 413.2 | 161,256 | 1933 | LSE | ||
| 00:50:11 | 400.91 | 5 | O | 398.0 | 413.2 | 161,216 | 1932 | LSE | ||
| 00:50:11 | 401.1 | 240 | O | 398.0 | 413.2 | 161,211 | 1931 | LSE | ||
| 00:50:11 | 400.83 | 50 | O | 398.0 | 413.2 | 160,971 | 1930 | LSE | ||
| 00:50:11 | 400.57 | 50 | O | 398.0 | 413.2 | 160,921 | 1929 | LSE | ||
| 00:50:11 | 400.76 | 60 | O | 398.0 | 413.2 | 160,871 | 1928 | LSE | ||
| 00:50:11 | 400.78 | 4 | O | 398.0 | 413.2 | 160,811 | 1927 | LSE | ||
| 00:50:11 | 400.96 | 30 | O | 398.0 | 413.2 | 160,807 | 1926 | LSE | ||
| 00:50:11 | 400.9 | 5 | O | 398.0 | 413.2 | 160,777 | 1925 | LSE | ||
| 00:50:11 | 400.9 | 55 | O | 398.0 | 413.2 | 160,772 | 1924 | LSE | ||
| 00:50:11 | 400.79 | 80 | O | 398.0 | 413.2 | 160,717 | 1923 | LSE | ||
| 00:50:11 | 400.59 | 85 | O | 398.0 | 413.2 | 160,637 | 1922 | LSE | ||
| 00:50:11 | 400.96 | 170 | O | 398.0 | 413.2 | 160,552 | 1921 | LSE | ||
| 00:50:11 | 400.98 | 13 | O | 398.0 | 413.2 | 160,382 | 1920 | LSE | ||
| 00:50:11 | 401.28 | 25 | O | 398.0 | 413.2 | 160,369 | 1919 | LSE | ||
| 00:50:11 | 401.73 | 5 | O | 398.0 | 413.2 | 160,344 | 1918 | LSE | ||
| 00:50:11 | 401.72 | 69 | O | 398.0 | 413.2 | 160,339 | 1917 | LSE | ||
| 00:50:11 | 402.11 | 2 | O | 398.0 | 413.2 | 160,270 | 1916 | LSE | ||
| 00:50:11 | 402.09 | 300 | O | 398.0 | 413.2 | 160,268 | 1915 | LSE | ||
| 00:50:11 | 402.46 | 32 | O | 398.0 | 413.2 | 159,968 | 1914 | LSE | ||
| 00:50:11 | 402.5 | 13 | O | 398.0 | 413.2 | 159,936 | 1913 | LSE | ||
| 00:50:11 | 402.74 | 60 | O | 398.0 | 413.2 | 159,923 | 1912 | LSE | ||
| 00:50:11 | 402.27 | 120 | O | 398.0 | 413.2 | 159,863 | 1911 | LSE | ||
| 00:50:11 | 402.1 | 60 | O | 398.0 | 413.2 | 159,743 | 1910 | LSE | ||
| 00:50:11 | 402.04 | 120 | O | 398.0 | 413.2 | 159,683 | 1909 | LSE | ||
| 00:50:11 | 402.76 | 12 | O | 398.0 | 413.2 | 159,563 | 1908 | LSE | ||
| 00:50:11 | 403.0 | 55 | O | 398.0 | 413.2 | 159,551 | 1907 | LSE | ||
| 00:50:11 | 403.0 | 150 | O | 398.0 | 413.2 | 159,496 | 1906 | LSE | ||
| 00:50:11 | 402.92 | 20 | O | 398.0 | 413.2 | 159,346 | 1905 | LSE | ||
| 00:50:11 | 402.25 | 240 | O | 398.0 | 413.2 | 159,326 | 1904 | LSE | ||
| 00:50:11 | 402.0 | 20 | O | 398.0 | 413.2 | 159,086 | 1903 | LSE | ||
| 00:50:11 | 401.7 | 75 | O | 398.0 | 413.2 | 159,066 | 1902 | LSE | ||
| 00:50:11 | 401.96 | 50 | O | 398.0 | 413.2 | 158,991 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
