Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:09 | 413.869 | 1 | O | 407.0 | 423.0 | Sell | 705,407 | 13601 | LSE | |
| 11:32:07 | 413.87 | 24 | O | 407.0 | 423.0 | Sell | 705,406 | 13600 | LSE | |
| 11:32:05 | 413.87 | 27 | O | 407.0 | 423.0 | Sell | 705,382 | 13599 | LSE | |
| 11:32:05 | 413.87 | 23 | O | 407.0 | 423.0 | Sell | 705,355 | 13598 | LSE | |
| 11:31:58 | 413.96 | 1 | O | 407.0 | 423.0 | Sell | 705,332 | 13597 | LSE | |
| 11:31:56 | 413.783 | 12 | O | 407.0 | 423.0 | Sell | 705,331 | 13596 | LSE | |
| 11:31:55 | 413.86 | 100 | O | 407.0 | 423.0 | Sell | 705,319 | 13595 | LSE | |
| 11:31:53 | 413.865 | 50 | O | 407.0 | 423.0 | Sell | 705,219 | 13594 | LSE | |
| 11:31:51 | 413.915 | 35 | O | 407.0 | 423.0 | Sell | 705,169 | 13593 | LSE | |
| 11:31:51 | 413.89 | 25 | O | 407.0 | 423.0 | Sell | 705,134 | 13592 | LSE | |
| 11:31:48 | 413.971 | 25 | O | 407.0 | 423.0 | Sell | 705,109 | 13591 | LSE | |
| 11:31:47 | 414.49 | 19 | O | 407.0 | 423.0 | Sell | 705,084 | 13590 | LSE | |
| 11:31:47 | 414.5 | 100 | O | 407.0 | 423.0 | Sell | 705,065 | 13589 | LSE | |
| 11:31:46 | 414.476 | 3 | O | 407.0 | 423.0 | Sell | 704,965 | 13588 | LSE | |
| 11:31:46 | 414.38 | 12 | O | 407.0 | 423.0 | Sell | 704,962 | 13587 | LSE | |
| 11:31:45 | 414.37 | 7 | O | 407.0 | 423.0 | Sell | 704,950 | 13586 | LSE | |
| 11:31:44 | 414.26 | 24 | O | 407.0 | 423.0 | Sell | 704,943 | 13585 | LSE | |
| 11:31:44 | 414.355 | 35 | O | 407.0 | 423.0 | Sell | 704,919 | 13584 | LSE | |
| 11:31:44 | 414.355 | 35 | O | 407.0 | 423.0 | Sell | 704,884 | 13583 | LSE | |
| 11:31:42 | 414.429 | 20 | O | 407.0 | 423.0 | Sell | 704,849 | 13582 | LSE | |
| 11:31:41 | 414.29 | 1 | O | 407.0 | 423.0 | Sell | 704,829 | 13581 | LSE | |
| 11:31:38 | 414.34 | 7 | O | 407.0 | 423.0 | Sell | 704,828 | 13580 | LSE | |
| 11:31:37 | 414.19 | 20 | O | 407.0 | 423.0 | Sell | 704,821 | 13579 | LSE | |
| 11:31:37 | 414.311 | 10 | O | 407.0 | 423.0 | Sell | 704,801 | 13578 | LSE | |
| 11:31:35 | 414.32 | 2 | O | 407.0 | 423.0 | Sell | 704,791 | 13577 | LSE | |
| 11:31:34 | 414.278 | 1 | O | 407.0 | 423.0 | Sell | 704,789 | 13576 | LSE | |
| 11:31:32 | 414.32 | 25 | O | 407.0 | 423.0 | Sell | 704,788 | 13575 | LSE | |
| 11:31:31 | 414.11 | 100 | O | 407.0 | 423.0 | Sell | 704,763 | 13574 | LSE | |
| 11:31:30 | 414.19 | 7 | O | 407.0 | 423.0 | Sell | 704,663 | 13573 | LSE | |
| 11:31:30 | 414.12 | 24 | O | 407.0 | 423.0 | Sell | 704,656 | 13572 | LSE | |
| 11:31:30 | 414.07 | 3 | O | 407.0 | 423.0 | Sell | 704,632 | 13571 | LSE | |
| 11:31:30 | 414.262 | 70 | O | 407.0 | 423.0 | Sell | 704,629 | 13570 | LSE | |
| 11:31:24 | 414.06 | 24 | O | 407.0 | 423.0 | Sell | 704,559 | 13569 | LSE | |
| 11:31:21 | 414.038 | 12 | O | 407.0 | 423.0 | Sell | 704,535 | 13568 | LSE | |
| 11:31:21 | 414.012 | 12 | O | 407.0 | 423.0 | Sell | 704,523 | 13567 | LSE | |
| 11:31:21 | 414.001 | 10 | O | 407.0 | 423.0 | Sell | 704,511 | 13566 | LSE | |
| 11:31:21 | 414.011 | 20 | O | 407.0 | 423.0 | Sell | 704,501 | 13565 | LSE | |
| 11:31:18 | 413.99 | 2 | O | 407.0 | 423.0 | Sell | 704,481 | 13564 | LSE | |
| 11:31:15 | 413.84 | 4 | O | 407.0 | 423.0 | Sell | 704,479 | 13563 | LSE | |
| 11:31:12 | 413.78 | 24 | O | 407.0 | 423.0 | Sell | 704,475 | 13562 | LSE | |
| 11:31:10 | 413.798 | 31 | O | 407.0 | 423.0 | Sell | 704,451 | 13561 | LSE | |
| 11:31:08 | 413.95 | 3 | O | 407.0 | 423.0 | Sell | 704,420 | 13560 | LSE | |
| 11:31:08 | 413.95 | 24 | O | 407.0 | 423.0 | Sell | 704,417 | 13559 | LSE | |
| 11:31:05 | 414.008 | 77 | O | 407.0 | 423.0 | Sell | 704,393 | 13558 | LSE | |
| 11:31:05 | 414.008 | 23 | O | 407.0 | 423.0 | Sell | 704,316 | 13557 | LSE | |
| 11:31:05 | 414.008 | 100 | O | 407.0 | 423.0 | Sell | 704,293 | 13556 | LSE | |
| 11:31:01 | 414.06 | 38 | O | 407.0 | 423.0 | Sell | 704,193 | 13555 | LSE | |
| 11:30:59 | 414.06 | 8 | O | 407.0 | 423.0 | Sell | 704,155 | 13554 | LSE | |
| 11:30:56 | 414.14 | 200 | O | 407.0 | 423.0 | Sell | 704,147 | 13553 | LSE | |
| 11:30:56 | 414.141 | 50 | O | 407.0 | 423.0 | Sell | 703,947 | 13552 | LSE | |
| 11:30:56 | 414.142 | 50 | O | 407.0 | 423.0 | Sell | 703,897 | 13551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
