Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:16 | 414.488 | 2 | O | 407.0 | 423.0 | Sell | 741,054 | 14451 | LSE | |
| 11:59:16 | 414.48 | 1 | O | 407.0 | 423.0 | Sell | 741,052 | 14450 | LSE | |
| 11:59:14 | 414.52 | 4 | O | 407.0 | 423.0 | Sell | 741,051 | 14449 | LSE | |
| 11:58:54 | 414.56 | 1 | O | 407.0 | 423.0 | Sell | 741,047 | 14448 | LSE | |
| 11:58:33 | 414.633 | 1 | O | 407.0 | 423.0 | Sell | 741,046 | 14447 | LSE | |
| 11:58:27 | 414.8 | 2 | O | 407.0 | 423.0 | Sell | 741,045 | 14446 | LSE | |
| 11:58:24 | 414.71 | 1 | O | 407.0 | 423.0 | Sell | 741,043 | 14445 | LSE | |
| 11:58:22 | 414.73 | 50 | O | 407.0 | 423.0 | Sell | 741,042 | 14444 | LSE | |
| 11:58:19 | 414.632 | 10 | O | 407.0 | 423.0 | Sell | 740,992 | 14443 | LSE | |
| 11:58:19 | 414.631 | 10 | O | 407.0 | 423.0 | Sell | 740,982 | 14442 | LSE | |
| 11:58:18 | 414.64 | 100 | O | 407.0 | 423.0 | Sell | 740,972 | 14441 | LSE | |
| 11:58:13 | 414.55 | 1 | O | 407.0 | 423.0 | Sell | 740,872 | 14440 | LSE | |
| 11:58:05 | 414.84 | 1 | O | 407.0 | 423.0 | Sell | 740,871 | 14439 | LSE | |
| 11:58:04 | 414.721 | 5 | O | 407.0 | 423.0 | Sell | 740,870 | 14438 | LSE | |
| 11:58:00 | 414.9 | 1 | O | 407.0 | 423.0 | Sell | 740,865 | 14437 | LSE | |
| 11:57:58 | 414.84 | 17 | O | 407.0 | 423.0 | Sell | 740,864 | 14436 | LSE | |
| 11:57:57 | 414.83 | 1 | O | 407.0 | 423.0 | Sell | 740,847 | 14435 | LSE | |
| 11:57:56 | 414.83 | 1 | O | 407.0 | 423.0 | Sell | 740,846 | 14434 | LSE | |
| 11:57:55 | 414.84 | 30 | O | 407.0 | 423.0 | Sell | 740,845 | 14433 | LSE | |
| 11:57:48 | 414.5 | 2 | O | 407.0 | 423.0 | Sell | 740,815 | 14432 | LSE | |
| 11:57:47 | 414.71 | 27 | O | 407.0 | 423.0 | Sell | 740,813 | 14431 | LSE | |
| 11:57:46 | 414.5 | 1 | O | 407.0 | 423.0 | Sell | 740,786 | 14430 | LSE | |
| 11:57:42 | 414.887 | 12 | O | 407.0 | 423.0 | Sell | 740,785 | 14429 | LSE | |
| 11:57:41 | 414.83 | 1 | O | 407.0 | 423.0 | Sell | 740,773 | 14428 | LSE | |
| 11:57:36 | 414.5 | 13 | O | 407.0 | 423.0 | Sell | 740,772 | 14427 | LSE | |
| 11:57:36 | 414.612 | 3 | O | 407.0 | 423.0 | Sell | 740,759 | 14426 | LSE | |
| 11:57:33 | 414.531 | 2 | O | 407.0 | 423.0 | Sell | 740,756 | 14425 | LSE | |
| 11:57:27 | 414.66 | 159 | O | 407.0 | 423.0 | Sell | 740,754 | 14424 | LSE | |
| 11:57:26 | 414.672 | 1 | O | 407.0 | 423.0 | Sell | 740,595 | 14423 | LSE | |
| 11:57:14 | 414.892 | 7 | O | 407.0 | 423.0 | Sell | 740,594 | 14422 | LSE | |
| 11:57:10 | 414.843 | 2 | O | 407.0 | 423.0 | Sell | 740,587 | 14421 | LSE | |
| 11:56:46 | 414.64 | 5 | O | 407.0 | 423.0 | Sell | 740,585 | 14420 | LSE | |
| 11:56:46 | 414.64 | 5 | O | 407.0 | 423.0 | Sell | 740,580 | 14419 | LSE | |
| 11:56:44 | 414.696 | 3 | O | 407.0 | 423.0 | Sell | 740,575 | 14418 | LSE | |
| 11:56:42 | 414.67 | 1 | O | 407.0 | 423.0 | Sell | 740,572 | 14417 | LSE | |
| 11:56:38 | 414.763 | 2 | O | 407.0 | 423.0 | Sell | 740,571 | 14416 | LSE | |
| 11:56:36 | 414.68 | 3 | O | 407.0 | 423.0 | Sell | 740,569 | 14415 | LSE | |
| 11:56:35 | 414.71 | 31 | O | 407.0 | 423.0 | Sell | 740,566 | 14414 | LSE | |
| 11:56:30 | 414.61 | 28 | O | 407.0 | 423.0 | Sell | 740,535 | 14413 | LSE | |
| 11:56:29 | 414.52 | 1 | O | 407.0 | 423.0 | Sell | 740,507 | 14412 | LSE | |
| 11:56:29 | 414.69 | 1 | O | 407.0 | 423.0 | Sell | 740,506 | 14411 | LSE | |
| 11:56:25 | 414.759 | 12 | O | 407.0 | 423.0 | Sell | 740,505 | 14410 | LSE | |
| 11:56:21 | 414.764 | 2 | O | 407.0 | 423.0 | Sell | 740,493 | 14409 | LSE | |
| 11:56:20 | 414.64 | 2 | O | 407.0 | 423.0 | Sell | 740,491 | 14408 | LSE | |
| 11:56:17 | 414.698 | 1 | O | 407.0 | 423.0 | Sell | 740,489 | 14407 | LSE | |
| 11:56:14 | 414.61 | 2 | O | 407.0 | 423.0 | Sell | 740,488 | 14406 | LSE | |
| 11:56:11 | 414.75 | 13 | O | 407.0 | 423.0 | Sell | 740,486 | 14405 | LSE | |
| 11:56:06 | 414.51 | 7 | O | 407.0 | 423.0 | Sell | 740,473 | 14404 | LSE | |
| 11:56:06 | 414.5 | 1 | O | 407.0 | 423.0 | Sell | 740,466 | 14403 | LSE | |
| 11:56:04 | 414.779 | 30 | O | 407.0 | 423.0 | Sell | 740,465 | 14402 | LSE | |
| 11:55:56 | 414.66 | 1 | O | 407.0 | 423.0 | Sell | 740,435 | 14401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
