Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:24 | 407.495 | 8 | O | 398.0 | 413.2 | 66,653 | 351 | LSE | ||
| 00:00:24 | 407.99 | 300 | O | 398.0 | 413.2 | 66,645 | 350 | LSE | ||
| 00:00:24 | 408.305 | 90 | O | 398.0 | 413.2 | 66,345 | 349 | LSE | ||
| 00:00:24 | 408.305 | 10 | O | 398.0 | 413.2 | 66,255 | 348 | LSE | ||
| 00:00:24 | 408.86 | 25 | O | 398.0 | 413.2 | 66,245 | 347 | LSE | ||
| 00:00:24 | 409.56 | 300 | O | 398.0 | 413.2 | 66,220 | 346 | LSE | ||
| 00:00:24 | 409.575 | 300 | O | 398.0 | 413.2 | 65,920 | 345 | LSE | ||
| 00:00:24 | 408.935 | 5 | O | 398.0 | 413.2 | 65,620 | 344 | LSE | ||
| 00:00:24 | 408.605 | 12 | O | 398.0 | 413.2 | 65,615 | 343 | LSE | ||
| 00:00:24 | 408.645 | 25 | O | 398.0 | 413.2 | 65,603 | 342 | LSE | ||
| 00:00:24 | 407.085 | 1 | O | 398.0 | 413.2 | 65,578 | 341 | LSE | ||
| 00:00:24 | 406.94 | 5 | O | 398.0 | 413.2 | 65,577 | 340 | LSE | ||
| 00:00:24 | 401.04 | 17 | O | 398.0 | 413.2 | 65,572 | 339 | LSE | ||
| 00:00:24 | 401.5 | 17 | O | 398.0 | 413.2 | 65,555 | 338 | LSE | ||
| 00:00:24 | 403.22 | 17 | O | 398.0 | 413.2 | 65,538 | 337 | LSE | ||
| 00:00:24 | 402.56 | 17 | O | 398.0 | 413.2 | 65,521 | 336 | LSE | ||
| 00:00:24 | 403.55 | 2 | O | 398.0 | 413.2 | 65,504 | 335 | LSE | ||
| 00:00:24 | 403.19 | 17 | O | 398.0 | 413.2 | 65,502 | 334 | LSE | ||
| 00:00:24 | 402.58 | 8 | O | 398.0 | 413.2 | 65,485 | 333 | LSE | ||
| 00:00:24 | 402.581 | 17 | O | 398.0 | 413.2 | 65,477 | 332 | LSE | ||
| 00:00:24 | 403.0 | 33 | O | 398.0 | 413.2 | 65,460 | 331 | LSE | ||
| 00:00:24 | 403.001 | 17 | O | 398.0 | 413.2 | 65,427 | 330 | LSE | ||
| 00:00:24 | 403.0 | 83 | O | 398.0 | 413.2 | 65,410 | 329 | LSE | ||
| 00:00:24 | 403.001 | 17 | O | 398.0 | 413.2 | 65,327 | 328 | LSE | ||
| 00:00:24 | 403.51 | 11 | O | 398.0 | 413.2 | 65,310 | 327 | LSE | ||
| 00:00:24 | 403.511 | 17 | O | 398.0 | 413.2 | 65,299 | 326 | LSE | ||
| 00:00:24 | 403.77 | 13 | O | 398.0 | 413.2 | 65,282 | 325 | LSE | ||
| 00:00:24 | 403.771 | 17 | O | 398.0 | 413.2 | 65,269 | 324 | LSE | ||
| 00:00:24 | 404.37 | 83 | O | 398.0 | 413.2 | 65,252 | 323 | LSE | ||
| 00:00:24 | 404.371 | 17 | O | 398.0 | 413.2 | 65,169 | 322 | LSE | ||
| 00:00:24 | 403.55 | 8 | O | 398.0 | 413.2 | 65,152 | 321 | LSE | ||
| 00:00:24 | 403.551 | 17 | O | 398.0 | 413.2 | 65,144 | 320 | LSE | ||
| 00:00:24 | 404.04 | 63 | O | 398.0 | 413.2 | 65,127 | 319 | LSE | ||
| 00:00:24 | 404.039 | 17 | O | 398.0 | 413.2 | 65,064 | 318 | LSE | ||
| 00:00:24 | 403.37 | 83 | O | 398.0 | 413.2 | 65,047 | 317 | LSE | ||
| 00:00:24 | 403.369 | 17 | O | 398.0 | 413.2 | 64,964 | 316 | LSE | ||
| 00:00:24 | 403.04 | 83 | O | 398.0 | 413.2 | 64,947 | 315 | LSE | ||
| 00:00:24 | 403.039 | 17 | O | 398.0 | 413.2 | 64,864 | 314 | LSE | ||
| 00:00:24 | 402.96 | 83 | O | 398.0 | 413.2 | 64,847 | 313 | LSE | ||
| 00:00:24 | 402.961 | 17 | O | 398.0 | 413.2 | 64,764 | 312 | LSE | ||
| 00:00:24 | 401.23 | 83 | O | 398.0 | 413.2 | 64,747 | 311 | LSE | ||
| 00:00:24 | 401.229 | 17 | O | 398.0 | 413.2 | 64,664 | 310 | LSE | ||
| 00:00:24 | 400.43 | 83 | O | 398.0 | 413.2 | 64,647 | 309 | LSE | ||
| 00:00:24 | 400.431 | 17 | O | 398.0 | 413.2 | 64,564 | 308 | LSE | ||
| 00:00:24 | 402.41 | 73 | O | 398.0 | 413.2 | 64,547 | 307 | LSE | ||
| 00:00:24 | 402.411 | 17 | O | 398.0 | 413.2 | 64,474 | 306 | LSE | ||
| 00:00:24 | 403.729 | 15 | O | 398.0 | 413.2 | 64,457 | 305 | LSE | ||
| 00:00:24 | 402.73 | 78 | O | 398.0 | 413.2 | 64,442 | 304 | LSE | ||
| 00:00:24 | 402.729 | 17 | O | 398.0 | 413.2 | 64,364 | 303 | LSE | ||
| 00:00:24 | 404.32 | 83 | O | 398.0 | 413.2 | 64,347 | 302 | LSE | ||
| 00:00:24 | 404.319 | 17 | O | 398.0 | 413.2 | 64,264 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
