Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:57 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,765 | 12601 | LSE | |
| 11:01:57 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,764 | 12600 | LSE | |
| 11:01:57 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,763 | 12599 | LSE | |
| 11:01:57 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,762 | 12598 | LSE | |
| 11:01:57 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,761 | 12597 | LSE | |
| 11:01:57 | 414.12 | 1 | O | 407.0 | 423.0 | Sell | 679,760 | 12596 | LSE | |
| 11:01:57 | 413.006 | 8 | O | 407.0 | 423.0 | Sell | 679,759 | 12595 | LSE | |
| 11:01:56 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,751 | 12594 | LSE | |
| 11:01:56 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,750 | 12593 | LSE | |
| 11:01:56 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,749 | 12592 | LSE | |
| 11:01:56 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,748 | 12591 | LSE | |
| 11:01:56 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,747 | 12590 | LSE | |
| 11:01:56 | 414.03 | 2 | O | 407.0 | 423.0 | Sell | 679,746 | 12589 | LSE | |
| 11:01:56 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,744 | 12588 | LSE | |
| 11:01:55 | 412.56 | 1 | O | 407.0 | 423.0 | Sell | 679,743 | 12587 | LSE | |
| 11:01:54 | 413.91 | 24 | O | 407.0 | 423.0 | Sell | 679,742 | 12586 | LSE | |
| 11:01:52 | 413.045 | 100 | O | 407.0 | 423.0 | Sell | 679,718 | 12585 | LSE | |
| 11:01:50 | 413.13 | 9 | O | 407.0 | 423.0 | Sell | 679,618 | 12584 | LSE | |
| 11:01:50 | 412.9 | 2 | O | 407.0 | 423.0 | Sell | 679,609 | 12583 | LSE | |
| 11:01:47 | 412.99 | 3 | O | 407.0 | 423.0 | Sell | 679,607 | 12582 | LSE | |
| 11:01:47 | 413.0 | 11 | O | 407.0 | 423.0 | Sell | 679,604 | 12581 | LSE | |
| 11:01:47 | 413.5 | 1 | O | 407.0 | 423.0 | Sell | 679,593 | 12580 | LSE | |
| 11:01:46 | 413.877 | 12 | O | 407.0 | 423.0 | Sell | 679,592 | 12579 | LSE | |
| 11:01:46 | 413.979 | 12 | O | 407.0 | 423.0 | Sell | 679,580 | 12578 | LSE | |
| 11:01:45 | 413.1 | 12 | O | 407.0 | 423.0 | Sell | 679,568 | 12577 | LSE | |
| 11:01:45 | 413.48 | 4 | O | 407.0 | 423.0 | Sell | 679,556 | 12576 | LSE | |
| 11:01:45 | 413.53 | 72 | O | 407.0 | 423.0 | Sell | 679,552 | 12575 | LSE | |
| 11:01:43 | 414.1 | 12 | O | 407.0 | 423.0 | Sell | 679,480 | 12574 | LSE | |
| 11:01:43 | 414.15 | 9 | O | 407.0 | 423.0 | Sell | 679,468 | 12573 | LSE | |
| 11:01:41 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 679,459 | 12572 | LSE | |
| 11:01:41 | 413.081 | 40 | O | 407.0 | 423.0 | Sell | 679,458 | 12571 | LSE | |
| 11:01:41 | 414.0 | 12 | O | 407.0 | 423.0 | Sell | 679,418 | 12570 | LSE | |
| 11:01:39 | 412.05 | 24 | O | 407.0 | 423.0 | Sell | 679,406 | 12569 | LSE | |
| 11:01:38 | 413.064 | 13 | O | 407.0 | 423.0 | Sell | 679,382 | 12568 | LSE | |
| 11:01:35 | 413.06 | 5 | O | 407.0 | 423.0 | Sell | 679,369 | 12567 | LSE | |
| 11:01:35 | 413.06 | 5 | O | 407.0 | 423.0 | Sell | 679,364 | 12566 | LSE | |
| 11:01:30 | 413.175 | 100 | O | 407.0 | 423.0 | Sell | 679,359 | 12565 | LSE | |
| 11:01:29 | 412.68 | 14 | O | 407.0 | 423.0 | Sell | 679,259 | 12564 | LSE | |
| 11:01:28 | 413.072 | 80 | O | 407.0 | 423.0 | Sell | 679,245 | 12563 | LSE | |
| 11:01:28 | 412.75 | 2 | O | 407.0 | 423.0 | Sell | 679,165 | 12562 | LSE | |
| 11:01:25 | 413.12 | 50 | O | 407.0 | 423.0 | Sell | 679,163 | 12561 | LSE | |
| 11:01:25 | 413.162 | 200 | O | 407.0 | 423.0 | Sell | 679,113 | 12560 | LSE | |
| 11:01:25 | 413.172 | 25 | O | 407.0 | 423.0 | Sell | 678,913 | 12559 | LSE | |
| 11:01:25 | 413.33 | 1 | O | 407.0 | 423.0 | Sell | 678,888 | 12558 | LSE | |
| 11:01:24 | 413.149 | 50 | O | 407.0 | 423.0 | Sell | 678,887 | 12557 | LSE | |
| 11:01:24 | 414.03 | 6 | O | 407.0 | 423.0 | Sell | 678,837 | 12556 | LSE | |
| 11:01:22 | 413.179 | 11 | O | 407.0 | 423.0 | Sell | 678,831 | 12555 | LSE | |
| 11:01:22 | 413.98 | 1 | O | 407.0 | 423.0 | Sell | 678,820 | 12554 | LSE | |
| 11:01:21 | 413.14 | 37 | O | 407.0 | 423.0 | Sell | 678,819 | 12553 | LSE | |
| 11:01:19 | 412.47 | 3 | O | 407.0 | 423.0 | Sell | 678,782 | 12552 | LSE | |
| 11:01:18 | 413.0 | 24 | O | 407.0 | 423.0 | Sell | 678,779 | 12551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
