Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 31955.04 | 1 | O | 398.0 | 413.2 | 166,749 | 2051 | LSE | ||
| 01:15:12 | 31977.79 | 16 | O | 398.0 | 413.2 | 166,748 | 2050 | LSE | ||
| 01:15:12 | 31987.99 | 1 | O | 398.0 | 413.2 | 166,732 | 2049 | LSE | ||
| 01:15:12 | 32036.63 | 1 | O | 398.0 | 413.2 | 166,731 | 2048 | LSE | ||
| 01:15:12 | 32046.82 | 15 | O | 398.0 | 413.2 | 166,730 | 2047 | LSE | ||
| 01:15:12 | 32049.8 | 3 | O | 398.0 | 413.2 | 166,715 | 2046 | LSE | ||
| 01:15:12 | 32052.15 | 123 | O | 398.0 | 413.2 | 166,712 | 2045 | LSE | ||
| 01:15:12 | 32017.8 | 63 | O | 398.0 | 413.2 | 166,589 | 2044 | LSE | ||
| 01:15:12 | 32022.66 | 147 | O | 398.0 | 413.2 | 166,526 | 2043 | LSE | ||
| 01:15:12 | 32011.52 | 25 | O | 398.0 | 413.2 | 166,379 | 2042 | LSE | ||
| 01:15:12 | 31954.25 | 1 | O | 398.0 | 413.2 | 166,354 | 2041 | LSE | ||
| 01:15:12 | 31932.14 | 3 | O | 398.0 | 413.2 | 166,353 | 2040 | LSE | ||
| 01:15:12 | 31936.21 | 315 | O | 398.0 | 413.2 | 166,350 | 2039 | LSE | ||
| 01:15:12 | 31941.55 | 15 | O | 398.0 | 413.2 | 166,035 | 2038 | LSE | ||
| 01:15:12 | 31958.81 | 12 | O | 398.0 | 413.2 | 166,020 | 2037 | LSE | ||
| 01:15:12 | 31972.3 | 4 | O | 398.0 | 413.2 | 166,008 | 2036 | LSE | ||
| 01:15:12 | 32005.25 | 25 | O | 398.0 | 413.2 | 166,004 | 2035 | LSE | ||
| 01:15:12 | 32006.03 | 32 | O | 398.0 | 413.2 | 165,979 | 2034 | LSE | ||
| 01:15:12 | 32012.93 | 3 | O | 398.0 | 413.2 | 165,947 | 2033 | LSE | ||
| 01:15:12 | 32011.36 | 700 | O | 398.0 | 413.2 | 165,944 | 2032 | LSE | ||
| 01:15:12 | 32023.13 | 68 | O | 398.0 | 413.2 | 165,244 | 2031 | LSE | ||
| 01:15:12 | 32081.79 | 513 | O | 398.0 | 413.2 | 165,176 | 2030 | LSE | ||
| 01:15:12 | 32045.71 | 3 | O | 398.0 | 413.2 | 164,663 | 2029 | LSE | ||
| 01:15:12 | 32077.7 | 223 | O | 398.0 | 413.2 | 164,660 | 2028 | LSE | ||
| 01:15:12 | 32051.04 | 8 | O | 398.0 | 413.2 | 164,437 | 2027 | LSE | ||
| 01:15:12 | 32033.0 | 36 | O | 398.0 | 413.2 | 164,429 | 2026 | LSE | ||
| 01:15:12 | 32036.92 | 20 | O | 398.0 | 413.2 | 164,393 | 2025 | LSE | ||
| 01:15:12 | 32007.91 | 100 | O | 398.0 | 413.2 | 164,373 | 2024 | LSE | ||
| 01:15:12 | 32001.63 | 34 | O | 398.0 | 413.2 | 164,273 | 2023 | LSE | ||
| 01:15:12 | 32002.42 | 5 | O | 398.0 | 413.2 | 164,239 | 2022 | LSE | ||
| 01:15:12 | 31947.52 | 25 | O | 398.0 | 413.2 | 164,234 | 2021 | LSE | ||
| 01:15:12 | 32033.16 | 25 | O | 398.0 | 413.2 | 164,209 | 2020 | LSE | ||
| 01:15:12 | 31995.68 | 21 | O | 398.0 | 413.2 | 164,184 | 2019 | LSE | ||
| 01:15:12 | 31998.81 | 16 | O | 398.0 | 413.2 | 164,163 | 2018 | LSE | ||
| 01:15:12 | 31996.46 | 32 | O | 398.0 | 413.2 | 164,147 | 2017 | LSE | ||
| 01:15:12 | 31996.3 | 15 | O | 398.0 | 413.2 | 164,115 | 2016 | LSE | ||
| 01:15:12 | 31942.03 | 78 | O | 398.0 | 413.2 | 164,100 | 2015 | LSE | ||
| 01:15:12 | 31967.44 | 1 | O | 398.0 | 413.2 | 164,022 | 2014 | LSE | ||
| 01:15:12 | 31927.28 | 25 | O | 398.0 | 413.2 | 164,021 | 2013 | LSE | ||
| 01:15:12 | 31956.46 | 48 | O | 398.0 | 413.2 | 163,996 | 2012 | LSE | ||
| 01:15:12 | 31857.76 | 2 | O | 398.0 | 413.2 | 163,948 | 2011 | LSE | ||
| 01:15:12 | 31845.86 | 15 | O | 398.0 | 413.2 | 163,946 | 2010 | LSE | ||
| 01:15:12 | 31834.23 | 32 | O | 398.0 | 413.2 | 163,931 | 2009 | LSE | ||
| 01:15:12 | 31846.78 | 2 | O | 398.0 | 413.2 | 163,899 | 2008 | LSE | ||
| 01:15:12 | 31853.7 | 50 | O | 398.0 | 413.2 | 163,897 | 2007 | LSE | ||
| 01:15:12 | 31833.44 | 5 | O | 398.0 | 413.2 | 163,847 | 2006 | LSE | ||
| 01:15:12 | 31822.97 | 18 | O | 398.0 | 413.2 | 163,842 | 2005 | LSE | ||
| 01:15:12 | 31826.76 | 5 | O | 398.0 | 413.2 | 163,824 | 2004 | LSE | ||
| 01:15:12 | 31836.31 | 3 | O | 398.0 | 413.2 | 163,819 | 2003 | LSE | ||
| 01:15:12 | 31827.54 | 8 | O | 398.0 | 413.2 | 163,816 | 2002 | LSE | ||
| 01:15:12 | 31841.66 | 15 | O | 398.0 | 413.2 | 163,808 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
