Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:35 | 409.5 | 112 | O | 406.4 | 419.6 | 232,809 | 3151 | LSE | ||
| 07:39:35 | 409.5 | 142 | O | 406.4 | 419.6 | 232,697 | 3150 | LSE | ||
| 07:39:19 | 409.4 | 100 | O | 406.6 | 419.8 | Sell | 232,555 | 3149 | LSE | |
| 07:38:39 | 409.66 | 250 | O | 406.6 | 420.0 | Sell | 232,455 | 3148 | LSE | |
| 07:36:40 | 410.06 | 41 | O | 406.6 | 420.6 | Sell | 232,205 | 3147 | LSE | |
| 07:35:04 | 410.52 | 100 | O | 406.6 | 421.0 | Sell | 232,164 | 3146 | LSE | |
| 07:34:12 | 411.2 | 3 | O | 406.6 | 421.2 | Sell | 232,064 | 3145 | LSE | |
| 07:33:26 | 410.0 | 1 | O | 406.4 | 420.4 | 232,061 | 3144 | LSE | ||
| 07:33:07 | 410.0 | 2 | O | 406.6 | 420.4 | Sell | 232,060 | 3143 | LSE | |
| 07:33:07 | 410.0 | 4 | O | 406.6 | 420.4 | Sell | 232,058 | 3142 | LSE | |
| 07:33:07 | 410.0 | 2 | O | 406.6 | 420.4 | Sell | 232,054 | 3141 | LSE | |
| 07:33:07 | 410.0 | 3 | O | 406.6 | 420.4 | Sell | 232,052 | 3140 | LSE | |
| 07:33:07 | 410.0 | 7 | O | 406.6 | 420.4 | Sell | 232,049 | 3139 | LSE | |
| 07:33:07 | 410.0 | 2 | O | 406.6 | 420.4 | Sell | 232,042 | 3138 | LSE | |
| 07:33:07 | 410.0 | 1 | O | 406.6 | 420.4 | Sell | 232,040 | 3137 | LSE | |
| 07:33:07 | 410.0 | 2 | O | 406.6 | 420.4 | Sell | 232,039 | 3136 | LSE | |
| 07:30:41 | 409.15 | 20 | O | 406.6 | 419.6 | Sell | 232,037 | 3135 | LSE | |
| 07:30:41 | 409.15 | 32 | O | 406.6 | 419.6 | Sell | 232,017 | 3134 | LSE | |
| 07:30:41 | 409.15 | 40 | O | 406.6 | 419.6 | Sell | 231,985 | 3133 | LSE | |
| 07:30:37 | 409.0 | 2 | O | 406.6 | 419.4 | 231,945 | 3132 | LSE | ||
| 07:30:37 | 409.0 | 2 | O | 406.6 | 419.4 | 231,943 | 3131 | LSE | ||
| 07:29:57 | 407.653 | 60 | O | 406.4 | 418.2 | 231,941 | 3130 | LSE | ||
| 07:28:42 | 407.73 | 50 | O | 406.6 | 418.2 | Sell | 231,881 | 3129 | LSE | |
| 07:25:28 | 408.18 | 3 | O | 406.6 | 418.6 | Sell | 231,831 | 3128 | LSE | |
| 07:22:44 | 408.7 | 125 | O | 406.6 | 419.0 | 231,828 | 3127 | LSE | ||
| 07:16:45 | 408.01 | 19 | O | 406.4 | 418.4 | 231,703 | 3126 | LSE | ||
| 07:16:32 | 408.0 | 2 | O | 406.6 | 418.4 | Sell | 231,684 | 3125 | LSE | |
| 07:14:08 | 407.668 | 90 | O | 406.6 | 418.0 | Sell | 231,682 | 3124 | LSE | |
| 07:10:28 | 407.1 | 36 | O | 406.6 | 417.6 | 231,592 | 3123 | LSE | ||
| 07:10:25 | 407.16 | 53 | O | 406.6 | 417.6 | Sell | 231,556 | 3122 | LSE | |
| 07:05:37 | 406.994 | 5 | O | 396.8 | 417.4 | Sell | 231,503 | 3121 | LSE | |
| 06:54:09 | 406.83 | 115 | O | 396.6 | 417.2 | Sell | 231,498 | 3120 | LSE | |
| 06:52:28 | 406.95 | 10 | O | 396.8 | 417.4 | Sell | 231,383 | 3119 | LSE | |
| 06:41:25 | 406.583 | 30 | O | 396.4 | 417.0 | Sell | 231,373 | 3118 | LSE | |
| 06:39:50 | 406.8 | 1 | AT | 406.8 | 416.8 | Sell | 231,343 | 3117 | LSE | |
| 06:39:50 | 407.6 | 1 | AT | 407.6 | 416.8 | Sell | 231,342 | 3116 | LSE | |
| 06:30:17 | 406.8 | 19 | O | 396.6 | 417.2 | Sell | 231,341 | 3115 | LSE | |
| 06:26:27 | 406.85 | 52 | O | 396.6 | 417.4 | Sell | 231,322 | 3114 | LSE | |
| 06:18:27 | 407.65 | 249 | O | 397.4 | 418.2 | Sell | 231,270 | 3113 | LSE | |
| 06:17:41 | 407.4 | 2 | O | 397.2 | 417.8 | Sell | 231,021 | 3112 | LSE | |
| 06:15:43 | 406.88 | 50 | O | 396.6 | 417.2 | 231,019 | 3111 | LSE | ||
| 06:12:59 | 406.87 | 21 | O | 396.6 | 417.2 | Sell | 230,969 | 3110 | LSE | |
| 06:09:49 | 406.45 | 18 | O | 396.2 | 416.8 | Sell | 230,948 | 3109 | LSE | |
| 06:08:54 | 406.33 | 28 | O | 396.0 | 416.8 | Sell | 230,930 | 3108 | LSE | |
| 06:07:51 | 406.2 | 1 | O | 396.0 | 416.6 | 230,902 | 3107 | LSE | ||
| 06:07:49 | 406.18 | 79 | O | 396.0 | 416.6 | Sell | 230,901 | 3106 | LSE | |
| 06:02:13 | 405.85 | 56 | O | 395.6 | 416.4 | Sell | 230,822 | 3105 | LSE | |
| 06:01:04 | 405.9 | 50 | O | 395.6 | 416.2 | 230,766 | 3104 | LSE | ||
| 03:12:42 | 406.7 | 2 | O | 396.4 | 417.2 | Sell | 230,716 | 3103 | LSE | |
| 02:39:32 | 404.39 | 10 | O | 394.0 | 415.0 | Sell | 230,714 | 3102 | LSE | |
| 02:36:10 | 404.43 | 3 | O | 394.2 | 415.0 | Sell | 230,704 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
