Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:39 | 406.113 | 21 | O | 395.6 | 416.6 | Buy | 333,261 | 5351 | LSE | |
| 08:47:37 | 407.17 | 20 | O | 395.4 | 416.2 | Buy | 333,240 | 5350 | LSE | |
| 08:47:36 | 405.955 | 6 | O | 395.6 | 416.4 | Sell | 333,220 | 5349 | LSE | |
| 08:47:31 | 407.07 | 12 | O | 396.0 | 416.8 | Buy | 333,214 | 5348 | LSE | |
| 08:47:30 | 406.224 | 1 | O | 395.8 | 416.8 | 333,202 | 5347 | LSE | ||
| 08:47:29 | 406.271 | 12 | O | 396.0 | 416.8 | 333,201 | 5346 | LSE | ||
| 08:47:28 | 406.255 | 18 | O | 395.8 | 416.8 | Sell | 333,189 | 5345 | LSE | |
| 08:47:27 | 408.23 | 13 | O | 396.0 | 416.8 | Buy | 333,171 | 5344 | LSE | |
| 08:47:23 | 405.954 | 2 | O | 395.8 | 416.6 | Sell | 333,158 | 5343 | LSE | |
| 08:47:23 | 408.16 | 4 | O | 395.8 | 416.6 | Buy | 333,156 | 5342 | LSE | |
| 08:47:22 | 408.16 | 1 | O | 395.8 | 416.6 | 333,152 | 5341 | LSE | ||
| 08:47:22 | 31821.85 | 2 | O | 395.8 | 416.6 | Buy | 333,151 | 5340 | LSE | |
| 08:47:22 | 408.23 | 1 | O | 395.8 | 416.6 | Buy | 333,149 | 5339 | LSE | |
| 08:47:18 | 405.79 | 21 | O | 395.4 | 416.2 | Sell | 333,148 | 5338 | LSE | |
| 08:47:18 | 405.787 | 79 | O | 395.4 | 416.2 | Sell | 333,127 | 5337 | LSE | |
| 08:47:18 | 405.76 | 200 | O | 395.4 | 416.2 | Sell | 333,048 | 5336 | LSE | |
| 08:47:18 | 405.79 | 25 | O | 395.6 | 416.2 | 332,848 | 5335 | LSE | ||
| 08:47:17 | 405.904 | 1 | O | 395.6 | 416.4 | 332,823 | 5334 | LSE | ||
| 08:47:14 | 405.95 | 90 | O | 395.6 | 416.4 | Sell | 332,822 | 5333 | LSE | |
| 08:47:14 | 405.95 | 110 | O | 395.6 | 416.4 | Sell | 332,732 | 5332 | LSE | |
| 08:47:11 | 406.16 | 3 | O | 395.8 | 416.6 | 332,622 | 5331 | LSE | ||
| 08:47:10 | 408.17 | 1 | O | 396.0 | 416.8 | 332,619 | 5330 | LSE | ||
| 08:47:10 | 408.92 | 4 | O | 396.0 | 416.8 | 332,618 | 5329 | LSE | ||
| 08:47:08 | 405.93 | 60 | O | 396.0 | 417.0 | 332,614 | 5328 | LSE | ||
| 08:47:06 | 408.17 | 25 | O | 395.8 | 416.6 | 332,554 | 5327 | LSE | ||
| 08:47:05 | 406.04 | 50 | O | 395.6 | 416.8 | 332,529 | 5326 | LSE | ||
| 08:47:05 | 406.04 | 50 | O | 395.6 | 416.8 | 332,479 | 5325 | LSE | ||
| 08:47:04 | 408.92 | 2 | O | 396.0 | 416.8 | 332,429 | 5324 | LSE | ||
| 08:47:04 | 408.73 | 1 | O | 396.0 | 416.8 | 332,427 | 5323 | LSE | ||
| 08:47:03 | 406.64 | 2 | O | 396.0 | 416.8 | Buy | 332,426 | 5322 | LSE | |
| 08:47:03 | 406.37 | 60 | O | 396.0 | 417.0 | 332,424 | 5321 | LSE | ||
| 08:47:01 | 408.65 | 2 | O | 396.2 | 417.0 | Buy | 332,364 | 5320 | LSE | |
| 08:46:59 | 408.23 | 2 | O | 396.4 | 417.2 | Buy | 332,362 | 5319 | LSE | |
| 08:46:58 | 406.818 | 7 | O | 396.4 | 417.2 | Buy | 332,360 | 5318 | LSE | |
| 08:46:58 | 406.819 | 7 | O | 396.4 | 417.2 | Buy | 332,353 | 5317 | LSE | |
| 08:46:56 | 406.959 | 10 | O | 396.4 | 417.2 | Buy | 332,346 | 5316 | LSE | |
| 08:46:54 | 31899.26 | 15 | O | 396.6 | 417.4 | Buy | 332,336 | 5315 | LSE | |
| 08:46:54 | 406.967 | 25 | O | 396.6 | 417.8 | 332,321 | 5314 | LSE | ||
| 08:46:53 | 408.73 | 78 | O | 396.8 | 417.8 | Buy | 332,296 | 5313 | LSE | |
| 08:46:51 | 407.385 | 1 | O | 397.0 | 417.8 | Sell | 332,218 | 5312 | LSE | |
| 08:46:51 | 407.345 | 12 | O | 397.0 | 417.8 | Sell | 332,217 | 5311 | LSE | |
| 08:46:51 | 407.345 | 13 | O | 397.0 | 417.8 | Sell | 332,205 | 5310 | LSE | |
| 08:46:51 | 407.47 | 4 | O | 397.0 | 417.8 | Buy | 332,192 | 5309 | LSE | |
| 08:46:50 | 408.73 | 8 | O | 396.8 | 417.6 | Buy | 332,188 | 5308 | LSE | |
| 08:46:46 | 408.23 | 1 | O | 396.6 | 417.4 | Buy | 332,180 | 5307 | LSE | |
| 08:46:46 | 408.65 | 3 | O | 396.6 | 417.4 | Buy | 332,179 | 5306 | LSE | |
| 08:46:45 | 408.23 | 8 | O | 396.6 | 417.6 | 332,176 | 5305 | LSE | ||
| 08:46:44 | 407.115 | 12 | O | 396.8 | 417.6 | 332,168 | 5304 | LSE | ||
| 08:46:44 | 407.115 | 13 | O | 396.8 | 417.6 | 332,156 | 5303 | LSE | ||
| 08:46:42 | 408.33 | 2 | O | 396.6 | 417.4 | 332,143 | 5302 | LSE | ||
| 08:46:41 | 406.905 | 50 | O | 396.6 | 417.4 | Sell | 332,141 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
