Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:59 | 414.467 | 1 | O | 407.0 | 423.0 | Sell | 731,592 | 14101 | LSE | |
| 11:46:57 | 414.34 | 3 | O | 407.0 | 423.0 | Sell | 731,591 | 14100 | LSE | |
| 11:46:55 | 414.48 | 2 | O | 407.0 | 423.0 | Sell | 731,588 | 14099 | LSE | |
| 11:46:54 | 414.41 | 1 | O | 407.0 | 423.0 | Sell | 731,586 | 14098 | LSE | |
| 11:46:50 | 414.427 | 4 | O | 407.0 | 423.0 | Sell | 731,585 | 14097 | LSE | |
| 11:46:45 | 414.32 | 6 | O | 407.0 | 423.0 | Sell | 731,581 | 14096 | LSE | |
| 11:46:44 | 414.33 | 100 | O | 407.0 | 423.0 | Sell | 731,575 | 14095 | LSE | |
| 11:46:36 | 414.476 | 1 | O | 407.0 | 423.0 | Sell | 731,475 | 14094 | LSE | |
| 11:46:35 | 414.46 | 35 | O | 407.0 | 423.0 | Sell | 731,474 | 14093 | LSE | |
| 11:46:30 | 414.38 | 6 | O | 407.0 | 423.0 | Sell | 731,439 | 14092 | LSE | |
| 11:46:29 | 414.36 | 1 | O | 407.0 | 423.0 | Sell | 731,433 | 14091 | LSE | |
| 11:46:29 | 414.38 | 410 | O | 407.0 | 423.0 | Sell | 731,432 | 14090 | LSE | |
| 11:46:28 | 414.445 | 50 | O | 407.0 | 423.0 | Sell | 731,022 | 14089 | LSE | |
| 11:46:28 | 414.445 | 50 | O | 407.0 | 423.0 | Sell | 730,972 | 14088 | LSE | |
| 11:46:26 | 414.35 | 22 | O | 407.0 | 423.0 | Sell | 730,922 | 14087 | LSE | |
| 11:46:16 | 414.19 | 2 | O | 407.0 | 423.0 | Sell | 730,900 | 14086 | LSE | |
| 11:46:13 | 414.394 | 25 | O | 407.0 | 423.0 | Sell | 730,898 | 14085 | LSE | |
| 11:46:13 | 414.18 | 120 | O | 407.0 | 423.0 | Sell | 730,873 | 14084 | LSE | |
| 11:46:08 | 414.08 | 64 | O | 407.0 | 423.0 | Sell | 730,753 | 14083 | LSE | |
| 11:46:08 | 414.02 | 3 | O | 407.0 | 423.0 | Sell | 730,689 | 14082 | LSE | |
| 11:46:06 | 414.15 | 38 | O | 407.0 | 423.0 | Sell | 730,686 | 14081 | LSE | |
| 11:45:59 | 414.06 | 64 | O | 407.0 | 423.0 | Sell | 730,648 | 14080 | LSE | |
| 11:45:57 | 414.094 | 2 | O | 407.0 | 423.0 | Sell | 730,584 | 14079 | LSE | |
| 11:45:56 | 414.186 | 3 | O | 407.0 | 423.0 | Sell | 730,582 | 14078 | LSE | |
| 11:45:55 | 414.282 | 10 | O | 407.0 | 423.0 | Sell | 730,579 | 14077 | LSE | |
| 11:45:50 | 414.19 | 11 | O | 407.0 | 423.0 | Sell | 730,569 | 14076 | LSE | |
| 11:45:49 | 414.1 | 1 | O | 407.0 | 423.0 | Sell | 730,558 | 14075 | LSE | |
| 11:45:30 | 414.153 | 2 | O | 407.0 | 423.0 | Sell | 730,557 | 14074 | LSE | |
| 11:45:29 | 414.076 | 1 | O | 407.0 | 423.0 | Sell | 730,555 | 14073 | LSE | |
| 11:45:24 | 414.024 | 1 | O | 407.0 | 423.0 | Sell | 730,554 | 14072 | LSE | |
| 11:45:23 | 414.041 | 25 | O | 407.0 | 423.0 | Sell | 730,553 | 14071 | LSE | |
| 11:45:23 | 414.04 | 8 | O | 407.0 | 423.0 | Sell | 730,528 | 14070 | LSE | |
| 11:45:23 | 414.041 | 17 | O | 407.0 | 423.0 | Sell | 730,520 | 14069 | LSE | |
| 11:45:22 | 414.17 | 1 | O | 407.0 | 423.0 | Sell | 730,503 | 14068 | LSE | |
| 11:45:20 | 413.97 | 38 | O | 407.0 | 423.0 | Sell | 730,502 | 14067 | LSE | |
| 11:45:19 | 414.28 | 2 | O | 407.0 | 423.0 | Sell | 730,464 | 14066 | LSE | |
| 11:45:17 | 414.0 | 33 | O | 407.0 | 423.0 | Sell | 730,462 | 14065 | LSE | |
| 11:45:17 | 414.001 | 17 | O | 407.0 | 423.0 | Sell | 730,429 | 14064 | LSE | |
| 11:45:15 | 414.25 | 100 | O | 407.0 | 423.0 | Sell | 730,412 | 14063 | LSE | |
| 11:45:14 | 414.22 | 83 | O | 407.0 | 423.0 | Sell | 730,312 | 14062 | LSE | |
| 11:45:14 | 414.221 | 17 | O | 407.0 | 423.0 | Sell | 730,229 | 14061 | LSE | |
| 11:45:08 | 414.25 | 2 | O | 407.0 | 423.0 | Sell | 730,212 | 14060 | LSE | |
| 11:45:06 | 414.315 | 35 | O | 407.0 | 423.0 | Sell | 730,210 | 14059 | LSE | |
| 11:45:03 | 414.476 | 10 | O | 407.0 | 423.0 | Sell | 730,175 | 14058 | LSE | |
| 11:44:58 | 414.36 | 1 | O | 407.0 | 423.0 | Sell | 730,165 | 14057 | LSE | |
| 11:44:55 | 414.36 | 4 | O | 407.0 | 423.0 | Sell | 730,164 | 14056 | LSE | |
| 11:44:53 | 414.37 | 1 | O | 407.0 | 423.0 | Sell | 730,160 | 14055 | LSE | |
| 11:44:49 | 414.41 | 27 | O | 407.0 | 423.0 | Sell | 730,159 | 14054 | LSE | |
| 11:44:46 | 414.34 | 100 | O | 407.0 | 423.0 | Sell | 730,132 | 14053 | LSE | |
| 11:44:46 | 414.26 | 4 | O | 407.0 | 423.0 | Sell | 730,032 | 14052 | LSE | |
| 11:44:42 | 414.215 | 50 | O | 407.0 | 423.0 | Sell | 730,028 | 14051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
