Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:47 | 416.93 | 1 | O | 407.0 | 423.0 | Buy | 786,409 | 15801 | LSE | |
| 12:25:47 | 416.93 | 7 | O | 407.0 | 423.0 | Buy | 786,408 | 15800 | LSE | |
| 12:25:46 | 416.9 | 12 | O | 407.0 | 423.0 | Buy | 786,401 | 15799 | LSE | |
| 12:25:45 | 416.97 | 4 | O | 407.0 | 423.0 | Buy | 786,389 | 15798 | LSE | |
| 12:25:43 | 416.93 | 50 | O | 407.0 | 423.0 | Buy | 786,385 | 15797 | LSE | |
| 12:25:42 | 416.93 | 3 | O | 407.0 | 423.0 | Buy | 786,335 | 15796 | LSE | |
| 12:25:36 | 416.865 | 4 | O | 407.0 | 423.0 | Buy | 786,332 | 15795 | LSE | |
| 12:25:36 | 416.89 | 1 | O | 407.0 | 423.0 | Buy | 786,328 | 15794 | LSE | |
| 12:25:31 | 416.81 | 1 | O | 407.0 | 423.0 | Buy | 786,327 | 15793 | LSE | |
| 12:25:28 | 416.57 | 12 | O | 407.0 | 423.0 | Buy | 786,326 | 15792 | LSE | |
| 12:25:24 | 416.58 | 4 | O | 407.0 | 423.0 | Buy | 786,314 | 15791 | LSE | |
| 12:25:23 | 416.75 | 1 | O | 407.0 | 423.0 | Buy | 786,310 | 15790 | LSE | |
| 12:25:21 | 416.61 | 1 | O | 407.0 | 423.0 | Buy | 786,309 | 15789 | LSE | |
| 12:25:17 | 416.67 | 4 | O | 407.0 | 423.0 | Buy | 786,308 | 15788 | LSE | |
| 12:25:12 | 416.7 | 2 | O | 407.0 | 423.0 | Buy | 786,304 | 15787 | LSE | |
| 12:25:12 | 416.724 | 1 | O | 407.0 | 423.0 | Buy | 786,302 | 15786 | LSE | |
| 12:25:11 | 416.7 | 100 | O | 407.0 | 423.0 | Buy | 786,301 | 15785 | LSE | |
| 12:25:09 | 416.76 | 1 | O | 407.0 | 423.0 | Buy | 786,201 | 15784 | LSE | |
| 12:25:08 | 416.76 | 50 | O | 407.0 | 423.0 | Buy | 786,200 | 15783 | LSE | |
| 12:25:05 | 416.809 | 2 | O | 407.0 | 423.0 | Buy | 786,150 | 15782 | LSE | |
| 12:25:05 | 416.79 | 19 | O | 407.0 | 423.0 | Buy | 786,148 | 15781 | LSE | |
| 12:25:05 | 416.73 | 1 | O | 407.0 | 423.0 | Buy | 786,129 | 15780 | LSE | |
| 12:25:05 | 416.79 | 1 | O | 407.0 | 423.0 | Buy | 786,128 | 15779 | LSE | |
| 12:25:03 | 416.74 | 8 | O | 407.0 | 423.0 | Buy | 786,127 | 15778 | LSE | |
| 12:25:02 | 416.78 | 3 | O | 407.0 | 423.0 | Buy | 786,119 | 15777 | LSE | |
| 12:25:02 | 416.78 | 97 | O | 407.0 | 423.0 | Buy | 786,116 | 15776 | LSE | |
| 12:25:02 | 416.755 | 100 | O | 407.0 | 423.0 | Buy | 786,019 | 15775 | LSE | |
| 12:24:47 | 416.93 | 2 | O | 407.0 | 423.0 | Buy | 785,919 | 15774 | LSE | |
| 12:24:46 | 416.98 | 1 | O | 407.0 | 423.0 | Buy | 785,917 | 15773 | LSE | |
| 12:24:43 | 416.919 | 4 | O | 407.0 | 423.0 | Buy | 785,916 | 15772 | LSE | |
| 12:24:41 | 416.92 | 1 | O | 407.0 | 423.0 | Buy | 785,912 | 15771 | LSE | |
| 12:24:40 | 416.84 | 1 | O | 407.0 | 423.0 | Buy | 785,911 | 15770 | LSE | |
| 12:24:36 | 416.88 | 1 | O | 407.0 | 423.0 | Buy | 785,910 | 15769 | LSE | |
| 12:24:32 | 416.85 | 8 | O | 407.0 | 423.0 | Buy | 785,909 | 15768 | LSE | |
| 12:24:29 | 416.73 | 6 | O | 407.0 | 423.0 | Buy | 785,901 | 15767 | LSE | |
| 12:24:26 | 416.968 | 11 | O | 407.0 | 423.0 | Buy | 785,895 | 15766 | LSE | |
| 12:24:25 | 416.87 | 1 | O | 407.0 | 423.0 | Buy | 785,884 | 15765 | LSE | |
| 12:24:24 | 416.836 | 10 | O | 407.0 | 423.0 | Buy | 785,883 | 15764 | LSE | |
| 12:24:23 | 416.87 | 23 | O | 407.0 | 423.0 | Buy | 785,873 | 15763 | LSE | |
| 12:24:22 | 416.82 | 20 | O | 407.0 | 423.0 | Buy | 785,850 | 15762 | LSE | |
| 12:24:21 | 416.9 | 2 | O | 407.0 | 423.0 | Buy | 785,830 | 15761 | LSE | |
| 12:24:20 | 416.86 | 4 | O | 407.0 | 423.0 | Buy | 785,828 | 15760 | LSE | |
| 12:24:20 | 416.86 | 1 | O | 407.0 | 423.0 | Buy | 785,824 | 15759 | LSE | |
| 12:24:20 | 416.9 | 31 | O | 407.0 | 423.0 | Buy | 785,823 | 15758 | LSE | |
| 12:24:19 | 416.99 | 9 | O | 407.0 | 423.0 | Buy | 785,792 | 15757 | LSE | |
| 12:24:18 | 416.97 | 3 | O | 407.0 | 423.0 | Buy | 785,783 | 15756 | LSE | |
| 12:24:12 | 416.79 | 100 | O | 407.0 | 423.0 | Buy | 785,780 | 15755 | LSE | |
| 12:24:11 | 416.799 | 38 | O | 407.0 | 423.0 | Buy | 785,680 | 15754 | LSE | |
| 12:24:10 | 416.35 | 1 | O | 407.0 | 423.0 | Buy | 785,642 | 15753 | LSE | |
| 12:24:09 | 416.47 | 7 | O | 407.0 | 423.0 | Buy | 785,641 | 15752 | LSE | |
| 12:24:08 | 416.675 | 4 | O | 407.0 | 423.0 | Buy | 785,634 | 15751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
