Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:06 | 411.9 | 4 | O | 407.0 | 423.0 | Sell | 637,557 | 11351 | LSE | |
| 10:38:06 | 32499.3 | 10 | O | 407.0 | 423.0 | Buy | 637,553 | 11350 | LSE | |
| 10:38:05 | 411.59 | 77 | O | 407.0 | 423.0 | Sell | 637,543 | 11349 | LSE | |
| 10:38:03 | 414.201 | 50 | O | 407.0 | 423.0 | Sell | 637,466 | 11348 | LSE | |
| 10:38:03 | 412.35 | 4 | O | 407.0 | 423.0 | Sell | 637,416 | 11347 | LSE | |
| 10:38:01 | 411.83 | 12 | O | 407.0 | 423.0 | Sell | 637,412 | 11346 | LSE | |
| 10:38:00 | 411.145 | 12 | O | 407.0 | 423.0 | Sell | 637,400 | 11345 | LSE | |
| 10:38:00 | 411.223 | 12 | O | 407.0 | 423.0 | Sell | 637,388 | 11344 | LSE | |
| 10:37:59 | 414.48 | 100 | O | 407.0 | 423.0 | Sell | 637,376 | 11343 | LSE | |
| 10:37:59 | 412.37 | 4 | O | 407.0 | 423.0 | Sell | 637,276 | 11342 | LSE | |
| 10:37:57 | 411.517 | 12 | O | 407.0 | 423.0 | Sell | 637,272 | 11341 | LSE | |
| 10:37:56 | 411.738 | 12 | O | 407.0 | 423.0 | Sell | 637,260 | 11340 | LSE | |
| 10:37:56 | 411.65 | 12 | O | 407.0 | 423.0 | Sell | 637,248 | 11339 | LSE | |
| 10:37:56 | 414.387 | 14 | O | 407.0 | 423.0 | Sell | 637,236 | 11338 | LSE | |
| 10:37:53 | 411.25 | 12 | O | 407.0 | 423.0 | Sell | 637,222 | 11337 | LSE | |
| 10:37:53 | 414.156 | 2 | O | 407.0 | 423.0 | Sell | 637,210 | 11336 | LSE | |
| 10:37:52 | 412.02 | 121 | O | 407.0 | 423.0 | Sell | 637,208 | 11335 | LSE | |
| 10:37:52 | 411.1 | 2 | O | 407.0 | 423.0 | Sell | 637,087 | 11334 | LSE | |
| 10:37:51 | 414.096 | 23 | O | 407.0 | 423.0 | Sell | 637,085 | 11333 | LSE | |
| 10:37:51 | 411.37 | 12 | O | 407.0 | 423.0 | Sell | 637,062 | 11332 | LSE | |
| 10:37:50 | 411.54 | 12 | O | 407.0 | 423.0 | Sell | 637,050 | 11331 | LSE | |
| 10:37:49 | 410.97 | 2 | O | 407.0 | 423.0 | Sell | 637,038 | 11330 | LSE | |
| 10:37:47 | 410.95 | 2 | O | 407.0 | 423.0 | Sell | 637,036 | 11329 | LSE | |
| 10:37:46 | 413.45 | 4 | O | 407.0 | 423.0 | Sell | 637,034 | 11328 | LSE | |
| 10:37:45 | 413.93 | 12 | O | 407.0 | 423.0 | Sell | 637,030 | 11327 | LSE | |
| 10:37:45 | 411.516 | 12 | O | 407.0 | 423.0 | Sell | 637,018 | 11326 | LSE | |
| 10:37:45 | 413.4 | 1 | O | 407.0 | 423.0 | Sell | 637,006 | 11325 | LSE | |
| 10:37:44 | 413.718 | 60 | O | 407.0 | 423.0 | Sell | 637,005 | 11324 | LSE | |
| 10:37:42 | 411.6 | 12 | O | 407.0 | 423.0 | Sell | 636,945 | 11323 | LSE | |
| 10:37:42 | 413.28 | 147 | O | 407.0 | 423.0 | Sell | 636,933 | 11322 | LSE | |
| 10:37:42 | 411.518 | 12 | O | 407.0 | 423.0 | Sell | 636,786 | 11321 | LSE | |
| 10:37:41 | 414.17 | 3 | O | 407.0 | 423.0 | Sell | 636,774 | 11320 | LSE | |
| 10:37:41 | 414.141 | 3 | O | 407.0 | 423.0 | Sell | 636,771 | 11319 | LSE | |
| 10:37:41 | 414.141 | 12 | O | 407.0 | 423.0 | Sell | 636,768 | 11318 | LSE | |
| 10:37:41 | 414.142 | 15 | O | 407.0 | 423.0 | Sell | 636,756 | 11317 | LSE | |
| 10:37:40 | 411.85 | 12 | O | 407.0 | 423.0 | Sell | 636,741 | 11316 | LSE | |
| 10:37:40 | 413.27 | 4 | O | 407.0 | 423.0 | Sell | 636,729 | 11315 | LSE | |
| 10:37:38 | 411.98 | 12 | O | 407.0 | 423.0 | Sell | 636,725 | 11314 | LSE | |
| 10:37:38 | 414.28 | 159 | O | 407.0 | 423.0 | Sell | 636,713 | 11313 | LSE | |
| 10:37:38 | 414.21 | 100 | O | 407.0 | 423.0 | Sell | 636,554 | 11312 | LSE | |
| 10:37:36 | 412.21 | 12 | O | 407.0 | 423.0 | Sell | 636,454 | 11311 | LSE | |
| 10:37:36 | 412.085 | 12 | O | 407.0 | 423.0 | Sell | 636,442 | 11310 | LSE | |
| 10:37:34 | 414.368 | 200 | O | 407.0 | 423.0 | Sell | 636,430 | 11309 | LSE | |
| 10:37:34 | 414.33 | 66 | O | 407.0 | 423.0 | Sell | 636,230 | 11308 | LSE | |
| 10:37:33 | 414.386 | 100 | O | 407.0 | 423.0 | Sell | 636,164 | 11307 | LSE | |
| 10:37:33 | 414.33 | 200 | O | 407.0 | 423.0 | Sell | 636,064 | 11306 | LSE | |
| 10:37:33 | 414.23 | 25 | O | 407.0 | 423.0 | Sell | 635,864 | 11305 | LSE | |
| 10:37:31 | 411.9 | 24 | O | 407.0 | 423.0 | Sell | 635,839 | 11304 | LSE | |
| 10:37:31 | 411.59 | 1 | O | 407.0 | 423.0 | Sell | 635,815 | 11303 | LSE | |
| 10:37:31 | 414.18 | 135 | O | 407.0 | 423.0 | Sell | 635,814 | 11302 | LSE | |
| 10:37:29 | 413.26 | 4 | O | 407.0 | 423.0 | Sell | 635,679 | 11301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
