Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:33 | 407.07 | 5 | O | 396.8 | 417.6 | Sell | 426,024 | 6751 | LSE | |
| 09:08:32 | 407.075 | 18 | O | 396.8 | 417.6 | Sell | 426,019 | 6750 | LSE | |
| 09:08:32 | 407.075 | 18 | O | 396.8 | 417.6 | Sell | 426,001 | 6749 | LSE | |
| 09:08:30 | 407.091 | 1 | O | 396.8 | 417.6 | Sell | 425,983 | 6748 | LSE | |
| 09:08:26 | 408.201 | 12 | O | 396.4 | 417.2 | 425,982 | 6747 | LSE | ||
| 09:08:22 | 408.26 | 34 | O | 396.6 | 417.2 | Buy | 425,970 | 6746 | LSE | |
| 09:08:19 | 406.81 | 2 | O | 396.6 | 417.4 | Sell | 425,936 | 6745 | LSE | |
| 09:08:12 | 407.107 | 4 | O | 396.8 | 417.6 | Sell | 425,934 | 6744 | LSE | |
| 09:08:08 | 408.17 | 1 | O | 397.0 | 417.6 | Buy | 425,930 | 6743 | LSE | |
| 09:08:07 | 407.11 | 5 | O | 397.0 | 417.6 | Sell | 425,929 | 6742 | LSE | |
| 09:08:06 | 407.2 | 10 | O | 396.8 | 417.8 | Sell | 425,924 | 6741 | LSE | |
| 09:08:04 | 407.43 | 10 | O | 397.2 | 417.8 | Sell | 425,914 | 6740 | LSE | |
| 09:08:04 | 407.43 | 6 | O | 397.2 | 417.8 | Sell | 425,904 | 6739 | LSE | |
| 09:08:03 | 408.16 | 1 | O | 397.2 | 417.8 | Buy | 425,898 | 6738 | LSE | |
| 09:08:01 | 407.37 | 80 | O | 397.0 | 417.6 | Buy | 425,897 | 6737 | LSE | |
| 09:07:59 | 408.2 | 10 | O | 397.0 | 417.6 | Buy | 425,817 | 6736 | LSE | |
| 09:07:57 | 407.212 | 1 | O | 396.8 | 417.6 | 425,807 | 6735 | LSE | ||
| 09:07:54 | 407.14 | 25 | O | 396.8 | 417.6 | Sell | 425,806 | 6734 | LSE | |
| 09:07:53 | 407.118 | 33 | O | 396.8 | 417.6 | Sell | 425,781 | 6733 | LSE | |
| 09:07:53 | 407.7 | 1 | O | 396.8 | 417.6 | Buy | 425,748 | 6732 | LSE | |
| 09:07:50 | 407.09 | 100 | O | 396.8 | 417.6 | 425,747 | 6731 | LSE | ||
| 09:07:49 | 407.11 | 1171 | O | 396.8 | 417.6 | 425,647 | 6730 | LSE | ||
| 09:07:48 | 410.0 | 1 | O | 396.8 | 417.6 | Buy | 424,476 | 6729 | LSE | |
| 09:07:47 | 407.275 | 4 | O | 396.8 | 417.6 | 424,475 | 6728 | LSE | ||
| 09:07:46 | 410.0 | 1 | O | 396.8 | 417.6 | Buy | 424,471 | 6727 | LSE | |
| 09:07:45 | 407.165 | 25 | O | 396.8 | 417.6 | Sell | 424,470 | 6726 | LSE | |
| 09:07:45 | 407.288 | 4 | O | 396.8 | 417.6 | 424,445 | 6725 | LSE | ||
| 09:07:41 | 407.385 | 20 | O | 397.2 | 417.8 | Sell | 424,441 | 6724 | LSE | |
| 09:07:40 | 407.44 | 150 | O | 397.0 | 417.8 | Buy | 424,421 | 6723 | LSE | |
| 09:07:37 | 407.475 | 50 | O | 397.2 | 418.0 | Sell | 424,271 | 6722 | LSE | |
| 09:07:36 | 410.0 | 2 | O | 397.0 | 417.8 | 424,221 | 6721 | LSE | ||
| 09:07:35 | 410.0 | 1 | O | 397.0 | 417.8 | 424,219 | 6720 | LSE | ||
| 09:07:35 | 407.31 | 25 | O | 397.0 | 417.8 | 424,218 | 6719 | LSE | ||
| 09:07:35 | 407.31 | 25 | O | 397.0 | 417.8 | 424,193 | 6718 | LSE | ||
| 09:07:34 | 407.09 | 1 | O | 397.0 | 417.8 | Sell | 424,168 | 6717 | LSE | |
| 09:07:30 | 407.0 | 300 | O | 396.6 | 417.4 | 424,167 | 6716 | LSE | ||
| 09:07:29 | 406.905 | 35 | O | 396.6 | 417.2 | 423,867 | 6715 | LSE | ||
| 09:07:29 | 406.905 | 35 | O | 396.6 | 417.2 | 423,832 | 6714 | LSE | ||
| 09:07:27 | 407.04 | 5 | O | 396.8 | 417.6 | Sell | 423,797 | 6713 | LSE | |
| 09:07:27 | 407.04 | 5 | O | 396.8 | 417.6 | Sell | 423,792 | 6712 | LSE | |
| 09:07:25 | 407.065 | 1 | O | 396.8 | 417.6 | Sell | 423,787 | 6711 | LSE | |
| 09:07:21 | 406.88 | 2 | O | 396.6 | 417.2 | Sell | 423,786 | 6710 | LSE | |
| 09:07:21 | 406.87 | 2 | O | 396.6 | 417.2 | Sell | 423,784 | 6709 | LSE | |
| 09:07:16 | 406.96 | 107 | O | 396.6 | 417.4 | 423,782 | 6708 | LSE | ||
| 09:07:13 | 406.888 | 210 | O | 396.6 | 417.4 | Sell | 423,675 | 6707 | LSE | |
| 09:07:11 | 407.0 | 30 | O | 396.4 | 417.4 | 423,465 | 6706 | LSE | ||
| 09:07:11 | 407.0 | 75 | O | 396.4 | 417.4 | 423,435 | 6705 | LSE | ||
| 09:07:11 | 407.0 | 105 | O | 396.4 | 417.4 | 423,360 | 6704 | LSE | ||
| 09:07:11 | 407.0 | 104 | O | 396.4 | 417.4 | 423,255 | 6703 | LSE | ||
| 09:07:11 | 410.0 | 2 | O | 396.4 | 417.2 | 423,151 | 6702 | LSE | ||
| 09:07:11 | 406.75 | 91 | O | 396.4 | 417.2 | Sell | 423,149 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
