Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:36 | 410.05 | 27 | O | 407.0 | 423.8 | Sell | 612,591 | 10651 | LSE | |
| 10:25:34 | 409.905 | 12 | O | 407.0 | 423.8 | Sell | 612,564 | 10650 | LSE | |
| 10:25:32 | 410.71 | 5 | O | 407.0 | 423.8 | Sell | 612,552 | 10649 | LSE | |
| 10:25:32 | 413.336 | 2 | O | 407.0 | 423.8 | Sell | 612,547 | 10648 | LSE | |
| 10:25:31 | 409.83 | 17 | O | 407.0 | 423.6 | Sell | 612,545 | 10647 | LSE | |
| 10:25:25 | 413.295 | 50 | O | 407.0 | 423.8 | Sell | 612,528 | 10646 | LSE | |
| 10:25:23 | 410.323 | 12 | O | 407.0 | 423.8 | Sell | 612,478 | 10645 | LSE | |
| 10:25:23 | 410.16 | 12 | O | 407.0 | 423.8 | Sell | 612,466 | 10644 | LSE | |
| 10:25:17 | 410.11 | 1 | O | 407.0 | 424.2 | Sell | 612,454 | 10643 | LSE | |
| 10:25:14 | 410.14 | 7 | O | 407.0 | 424.0 | Sell | 612,453 | 10642 | LSE | |
| 10:25:14 | 410.62 | 243 | O | 407.0 | 424.0 | Sell | 612,446 | 10641 | LSE | |
| 10:25:13 | 413.739 | 1 | O | 407.0 | 424.0 | Sell | 612,203 | 10640 | LSE | |
| 10:25:13 | 410.21 | 2 | O | 407.0 | 424.0 | Sell | 612,202 | 10639 | LSE | |
| 10:25:11 | 410.63 | 2 | O | 407.0 | 424.2 | Sell | 612,200 | 10638 | LSE | |
| 10:25:09 | 408.9 | 1 | O | 407.0 | 424.2 | 612,198 | 10637 | LSE | ||
| 10:25:07 | 410.57 | 1 | O | 407.0 | 424.0 | Sell | 612,197 | 10636 | LSE | |
| 10:25:06 | 410.39 | 5 | O | 407.0 | 424.0 | Sell | 612,196 | 10635 | LSE | |
| 10:25:05 | 413.5 | 5 | O | 407.0 | 424.0 | Sell | 612,191 | 10634 | LSE | |
| 10:25:04 | 413.695 | 3 | O | 407.0 | 424.2 | Sell | 612,186 | 10633 | LSE | |
| 10:25:03 | 410.06 | 243 | O | 407.0 | 424.2 | Sell | 612,183 | 10632 | LSE | |
| 10:25:03 | 32470.218 | 30 | O | 407.0 | 424.2 | Buy | 611,940 | 10631 | LSE | |
| 10:25:03 | 410.21 | 2 | O | 407.0 | 424.2 | Sell | 611,910 | 10630 | LSE | |
| 10:25:02 | 413.73 | 390 | O | 407.0 | 424.2 | Sell | 611,908 | 10629 | LSE | |
| 10:25:02 | 413.73 | 500 | O | 407.0 | 424.2 | Sell | 611,518 | 10628 | LSE | |
| 10:25:02 | 410.57 | 7 | O | 407.0 | 424.2 | Sell | 611,018 | 10627 | LSE | |
| 10:24:58 | 413.853 | 50 | O | 407.0 | 424.2 | Sell | 611,011 | 10626 | LSE | |
| 10:24:58 | 413.87 | 1 | O | 407.0 | 424.2 | Sell | 610,961 | 10625 | LSE | |
| 10:24:56 | 411.03 | 1 | O | 407.0 | 424.4 | Sell | 610,960 | 10624 | LSE | |
| 10:24:56 | 411.0 | 1 | O | 407.0 | 424.2 | Sell | 610,959 | 10623 | LSE | |
| 10:24:54 | 410.57 | 8 | O | 407.0 | 424.4 | Sell | 610,958 | 10622 | LSE | |
| 10:24:54 | 412.96 | 10 | O | 407.0 | 424.4 | Sell | 610,950 | 10621 | LSE | |
| 10:24:53 | 410.46 | 2 | O | 407.0 | 424.4 | Sell | 610,940 | 10620 | LSE | |
| 10:24:52 | 413.894 | 50 | O | 407.0 | 424.2 | 610,938 | 10619 | LSE | ||
| 10:24:51 | 409.93 | 1 | O | 407.0 | 424.2 | Sell | 610,888 | 10618 | LSE | |
| 10:24:48 | 413.766 | 6 | O | 407.0 | 424.2 | Sell | 610,887 | 10617 | LSE | |
| 10:24:45 | 409.55 | 7 | O | 407.0 | 424.0 | Sell | 610,881 | 10616 | LSE | |
| 10:24:40 | 410.05 | 14 | O | 407.0 | 423.8 | Sell | 610,874 | 10615 | LSE | |
| 10:24:40 | 32425.32 | 1 | O | 407.0 | 423.8 | Buy | 610,860 | 10614 | LSE | |
| 10:24:40 | 413.46 | 100 | O | 407.0 | 423.8 | Sell | 610,859 | 10613 | LSE | |
| 10:24:39 | 413.59 | 160 | O | 407.0 | 423.8 | Sell | 610,759 | 10612 | LSE | |
| 10:24:37 | 410.03 | 1 | O | 407.0 | 423.8 | Sell | 610,599 | 10611 | LSE | |
| 10:24:34 | 413.214 | 500 | O | 407.0 | 423.6 | 610,598 | 10610 | LSE | ||
| 10:24:33 | 409.48 | 2 | O | 407.0 | 423.8 | Sell | 610,098 | 10609 | LSE | |
| 10:24:32 | 409.77 | 11 | O | 407.0 | 423.8 | Sell | 610,096 | 10608 | LSE | |
| 10:24:31 | 413.365 | 3 | O | 407.0 | 423.8 | Sell | 610,085 | 10607 | LSE | |
| 10:24:31 | 409.52 | 1 | O | 407.0 | 423.8 | Sell | 610,082 | 10606 | LSE | |
| 10:24:31 | 413.33 | 35 | O | 407.0 | 423.8 | Sell | 610,081 | 10605 | LSE | |
| 10:24:31 | 413.33 | 1 | O | 407.0 | 423.8 | Sell | 610,046 | 10604 | LSE | |
| 10:24:30 | 409.39 | 8 | O | 407.0 | 423.8 | Sell | 610,045 | 10603 | LSE | |
| 10:24:29 | 409.7 | 27 | O | 407.0 | 423.8 | 610,037 | 10602 | LSE | ||
| 10:24:24 | 413.282 | 9 | O | 407.0 | 423.8 | 610,010 | 10601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
