Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:00 | 411.562 | 7 | O | 406.6 | 422.0 | Sell | 262,466 | 4051 | LSE | |
| 08:34:00 | 411.562 | 8 | O | 406.6 | 422.0 | Sell | 262,459 | 4050 | LSE | |
| 08:34:00 | 411.471 | 50 | O | 406.6 | 422.0 | Sell | 262,451 | 4049 | LSE | |
| 08:34:00 | 411.47 | 90 | O | 406.6 | 422.0 | Sell | 262,401 | 4048 | LSE | |
| 08:33:59 | 32276.48 | 11 | O | 406.4 | 422.2 | Buy | 262,311 | 4047 | LSE | |
| 08:33:59 | 411.96 | 40 | O | 406.6 | 422.4 | Sell | 262,300 | 4046 | LSE | |
| 08:33:59 | 411.959 | 25 | O | 406.6 | 422.4 | Sell | 262,260 | 4045 | LSE | |
| 08:33:58 | 410.31 | 493 | O | 406.4 | 422.4 | 262,235 | 4044 | LSE | ||
| 08:33:58 | 411.971 | 5 | O | 406.4 | 422.4 | 261,742 | 4043 | LSE | ||
| 08:33:58 | 411.989 | 42 | O | 406.6 | 422.4 | 261,737 | 4042 | LSE | ||
| 08:33:58 | 411.989 | 28 | O | 406.6 | 422.4 | 261,695 | 4041 | LSE | ||
| 08:33:58 | 412.519 | 2 | O | 406.4 | 422.4 | Sell | 261,667 | 4040 | LSE | |
| 08:33:58 | 411.91 | 30 | O | 406.4 | 422.4 | 261,665 | 4039 | LSE | ||
| 08:33:58 | 32284.794 | 1 | O | 406.4 | 422.4 | 261,635 | 4038 | LSE | ||
| 08:33:57 | 410.29 | 100 | O | 406.4 | 422.4 | 261,634 | 4037 | LSE | ||
| 08:33:57 | 412.009 | 3 | O | 406.6 | 422.4 | 261,534 | 4036 | LSE | ||
| 08:33:57 | 412.02 | 274 | O | 406.6 | 422.4 | 261,531 | 4035 | LSE | ||
| 08:33:56 | 412.329 | 1 | O | 406.4 | 422.4 | Sell | 261,257 | 4034 | LSE | |
| 08:33:56 | 410.0 | 35 | O | 406.4 | 422.4 | Sell | 261,256 | 4033 | LSE | |
| 08:33:56 | 410.29 | 10 | O | 406.4 | 422.4 | Sell | 261,221 | 4032 | LSE | |
| 08:33:55 | 410.34 | 13 | O | 406.6 | 422.6 | Sell | 261,211 | 4031 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.4 | 422.8 | Sell | 261,198 | 4030 | LSE | |
| 08:33:55 | 409.83 | 3 | O | 406.6 | 422.8 | Sell | 261,197 | 4029 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,194 | 4028 | LSE | |
| 08:33:55 | 409.83 | 5 | O | 406.6 | 422.8 | Sell | 261,193 | 4027 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,188 | 4026 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,187 | 4025 | LSE | |
| 08:33:55 | 409.83 | 9 | O | 406.6 | 422.8 | Sell | 261,186 | 4024 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,177 | 4023 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,176 | 4022 | LSE | |
| 08:33:55 | 409.83 | 2 | O | 406.6 | 422.8 | Sell | 261,175 | 4021 | LSE | |
| 08:33:55 | 409.83 | 2 | O | 406.6 | 422.8 | Sell | 261,173 | 4020 | LSE | |
| 08:33:55 | 409.83 | 7 | O | 406.6 | 422.8 | Sell | 261,171 | 4019 | LSE | |
| 08:33:55 | 409.83 | 19 | O | 406.6 | 422.8 | Sell | 261,164 | 4018 | LSE | |
| 08:33:55 | 409.83 | 1 | O | 406.6 | 422.8 | Sell | 261,145 | 4017 | LSE | |
| 08:33:55 | 409.83 | 4 | O | 406.6 | 422.8 | Sell | 261,144 | 4016 | LSE | |
| 08:33:55 | 408.448 | 4 | O | 406.6 | 422.8 | Sell | 261,140 | 4015 | LSE | |
| 08:33:55 | 407.988 | 1 | O | 406.6 | 422.8 | Sell | 261,136 | 4014 | LSE | |
| 08:33:55 | 410.0 | 17 | O | 406.6 | 422.8 | Sell | 261,135 | 4013 | LSE | |
| 08:33:55 | 410.0 | 10 | O | 406.6 | 422.8 | Sell | 261,118 | 4012 | LSE | |
| 08:33:55 | 410.0 | 5 | O | 406.6 | 422.8 | Sell | 261,108 | 4011 | LSE | |
| 08:33:55 | 412.085 | 6 | O | 406.6 | 422.8 | Sell | 261,103 | 4010 | LSE | |
| 08:33:54 | 412.24 | 50 | O | 406.6 | 422.8 | Sell | 261,097 | 4009 | LSE | |
| 08:33:53 | 412.51 | 30 | O | 406.4 | 423.0 | Sell | 261,047 | 4008 | LSE | |
| 08:33:53 | 412.43 | 100 | O | 406.6 | 423.0 | 261,017 | 4007 | LSE | ||
| 08:33:53 | 412.32 | 50 | O | 406.6 | 423.0 | 260,917 | 4006 | LSE | ||
| 08:33:53 | 410.22 | 50 | O | 406.6 | 422.6 | 260,867 | 4005 | LSE | ||
| 08:33:53 | 412.034 | 30 | O | 406.6 | 422.6 | 260,817 | 4004 | LSE | ||
| 08:33:52 | 412.1 | 1 | O | 406.4 | 422.4 | Sell | 260,787 | 4003 | LSE | |
| 08:33:52 | 410.25 | 13 | O | 406.6 | 422.4 | Sell | 260,786 | 4002 | LSE | |
| 08:33:52 | 410.35 | 120 | O | 406.6 | 422.4 | Sell | 260,773 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
