Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:11 | 401.96 | 50 | O | 398.0 | 413.2 | 158,991 | 1901 | LSE | ||
| 00:50:11 | 401.99 | 75 | O | 398.0 | 413.2 | 158,941 | 1900 | LSE | ||
| 00:50:11 | 402.2 | 15 | O | 398.0 | 413.2 | 158,866 | 1899 | LSE | ||
| 00:50:11 | 401.96 | 4 | O | 398.0 | 413.2 | 158,851 | 1898 | LSE | ||
| 00:50:11 | 403.0 | 120 | O | 398.0 | 413.2 | 158,847 | 1897 | LSE | ||
| 00:50:11 | 403.01 | 15 | O | 398.0 | 413.2 | 158,727 | 1896 | LSE | ||
| 00:50:11 | 402.41 | 120 | O | 398.0 | 413.2 | 158,712 | 1895 | LSE | ||
| 00:50:11 | 402.45 | 120 | O | 398.0 | 413.2 | 158,592 | 1894 | LSE | ||
| 00:50:11 | 401.66 | 240 | O | 398.0 | 413.2 | 158,472 | 1893 | LSE | ||
| 00:50:11 | 401.2 | 69 | O | 398.0 | 413.2 | 158,232 | 1892 | LSE | ||
| 00:50:11 | 401.23 | 20 | O | 398.0 | 413.2 | 158,163 | 1891 | LSE | ||
| 00:50:11 | 400.74 | 7 | O | 398.0 | 413.2 | 158,143 | 1890 | LSE | ||
| 00:50:11 | 401.35 | 32 | O | 398.0 | 413.2 | 158,136 | 1889 | LSE | ||
| 00:50:11 | 402.06 | 95 | O | 398.0 | 413.2 | 158,104 | 1888 | LSE | ||
| 00:50:11 | 402.66 | 120 | O | 398.0 | 413.2 | 158,009 | 1887 | LSE | ||
| 00:50:11 | 403.05 | 2 | O | 398.0 | 413.2 | 157,889 | 1886 | LSE | ||
| 00:50:11 | 403.64 | 120 | O | 398.0 | 413.2 | 157,887 | 1885 | LSE | ||
| 00:50:11 | 403.65 | 50 | O | 398.0 | 413.2 | 157,767 | 1884 | LSE | ||
| 00:50:11 | 403.7 | 120 | O | 398.0 | 413.2 | 157,717 | 1883 | LSE | ||
| 00:50:11 | 403.79 | 77 | O | 398.0 | 413.2 | 157,597 | 1882 | LSE | ||
| 00:50:11 | 404.21 | 7 | O | 398.0 | 413.2 | 157,520 | 1881 | LSE | ||
| 00:50:11 | 404.41 | 120 | O | 398.0 | 413.2 | 157,513 | 1880 | LSE | ||
| 00:50:11 | 404.33 | 12 | O | 398.0 | 413.2 | 157,393 | 1879 | LSE | ||
| 00:50:11 | 404.4 | 71 | O | 398.0 | 413.2 | 157,381 | 1878 | LSE | ||
| 00:50:11 | 403.93 | 120 | O | 398.0 | 413.2 | 157,310 | 1877 | LSE | ||
| 00:50:11 | 404.19 | 170 | O | 398.0 | 413.2 | 157,190 | 1876 | LSE | ||
| 00:50:11 | 404.21 | 12 | O | 398.0 | 413.2 | 157,020 | 1875 | LSE | ||
| 00:50:11 | 404.07 | 120 | O | 398.0 | 413.2 | 157,008 | 1874 | LSE | ||
| 00:50:11 | 404.2 | 120 | O | 398.0 | 413.2 | 156,888 | 1873 | LSE | ||
| 00:50:11 | 404.26 | 50 | O | 398.0 | 413.2 | 156,768 | 1872 | LSE | ||
| 00:50:11 | 404.29 | 120 | O | 398.0 | 413.2 | 156,718 | 1871 | LSE | ||
| 00:50:11 | 404.28 | 500 | O | 398.0 | 413.2 | 156,598 | 1870 | LSE | ||
| 00:50:11 | 404.31 | 40 | O | 398.0 | 413.2 | 156,098 | 1869 | LSE | ||
| 00:50:11 | 404.32 | 240 | O | 398.0 | 413.2 | 156,058 | 1868 | LSE | ||
| 00:50:11 | 404.13 | 59 | O | 398.0 | 413.2 | 155,818 | 1867 | LSE | ||
| 00:50:11 | 403.9 | 110 | O | 398.0 | 413.2 | 155,759 | 1866 | LSE | ||
| 00:50:11 | 403.98 | 10 | O | 398.0 | 413.2 | 155,649 | 1865 | LSE | ||
| 00:50:11 | 403.6 | 3 | O | 398.0 | 413.2 | 155,639 | 1864 | LSE | ||
| 00:50:11 | 403.85 | 15 | O | 398.0 | 413.2 | 155,636 | 1863 | LSE | ||
| 00:50:11 | 403.6 | 23 | O | 398.0 | 413.2 | 155,621 | 1862 | LSE | ||
| 00:50:11 | 403.71 | 10 | O | 398.0 | 413.2 | 155,598 | 1861 | LSE | ||
| 00:50:11 | 403.61 | 10 | O | 398.0 | 413.2 | 155,588 | 1860 | LSE | ||
| 00:50:11 | 403.61 | 150 | O | 398.0 | 413.2 | 155,578 | 1859 | LSE | ||
| 00:50:06 | 403.69 | 7 | O | 398.0 | 413.2 | 155,428 | 1858 | LSE | ||
| 00:50:06 | 403.87 | 75 | O | 398.0 | 413.2 | 155,421 | 1857 | LSE | ||
| 00:50:06 | 403.45 | 25 | O | 398.0 | 413.2 | 155,346 | 1856 | LSE | ||
| 00:50:06 | 403.44 | 71 | O | 398.0 | 413.2 | 155,321 | 1855 | LSE | ||
| 00:50:06 | 403.22 | 120 | O | 398.0 | 413.2 | 155,250 | 1854 | LSE | ||
| 00:50:06 | 403.04 | 41 | O | 398.0 | 413.2 | 155,130 | 1853 | LSE | ||
| 00:50:06 | 402.82 | 120 | O | 398.0 | 413.2 | 155,089 | 1852 | LSE | ||
| 00:50:06 | 403.26 | 120 | O | 398.0 | 413.2 | 154,969 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
