TIDMABDN
RNS Number : 1592V
abrdn PLC
08 August 2022
08 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 05 August 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through Goldman Sachs International.
London Stock Cboe Europe Cboe Europe
Exchange BXE CXE
Number of ordinary shares purchased 343,228
Highest price paid (per ordinary GBP 1.6885
share)
Lowest price paid (per ordinary GBP 1.6685
share)
Volume weighted average price GBP 1.6777
paid (per ordinary share)
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number Price Per Trading Date of Time of Transaction
of Shares Share (GBP) Venue Transaction Transaction Reference Number
(GMT)
1,039 1.6840 XLON 05/08/2022 08:21:29 592568660271971
------------- -------- ------------- ------------- ------------------
2,412 1.6845 XLON 05/08/2022 08:25:44 592568660272337
------------- -------- ------------- ------------- ------------------
4,819 1.6885 XLON 05/08/2022 08:29:42 592568660272845
------------- -------- ------------- ------------- ------------------
574 1.6870 XLON 05/08/2022 08:34:53 592568660273157
------------- -------- ------------- ------------- ------------------
844 1.6870 XLON 05/08/2022 08:34:53 592568660273158
------------- -------- ------------- ------------- ------------------
2,216 1.6850 XLON 05/08/2022 08:37:02 592568660273340
------------- -------- ------------- ------------- ------------------
1,249 1.6840 XLON 05/08/2022 08:37:04 592568660273345
------------- -------- ------------- ------------- ------------------
361 1.6840 XLON 05/08/2022 08:37:04 592568660273350
------------- -------- ------------- ------------- ------------------
1,891 1.6840 XLON 05/08/2022 08:37:04 592568660273349
------------- -------- ------------- ------------- ------------------
1,540 1.6820 XLON 05/08/2022 08:44:04 592568660273828
------------- -------- ------------- ------------- ------------------
1,194 1.6800 XLON 05/08/2022 08:48:14 592568660274113
------------- -------- ------------- ------------- ------------------
2,985 1.6790 XLON 05/08/2022 08:52:04 592568660274276
------------- -------- ------------- ------------- ------------------
4,961 1.6825 XLON 05/08/2022 08:54:55 592568660274423
------------- -------- ------------- ------------- ------------------
812 1.6825 XLON 05/08/2022 08:54:55 592568660274422
------------- -------- ------------- ------------- ------------------
4,143 1.6815 XLON 05/08/2022 08:55:04 592568660274438
------------- -------- ------------- ------------- ------------------
156 1.6825 XLON 05/08/2022 08:54:56 592568660274432
------------- -------- ------------- ------------- ------------------
142 1.6825 XLON 05/08/2022 08:54:57 592568660274433
------------- -------- ------------- ------------- ------------------
38 1.6825 XLON 05/08/2022 08:55:04 592568660274434
------------- -------- ------------- ------------- ------------------
994 1.6820 XLON 05/08/2022 08:58:19 592568660274612
------------- -------- ------------- ------------- ------------------
3,311 1.6820 XLON 05/08/2022 08:58:19 592568660274613
------------- -------- ------------- ------------- ------------------
1,322 1.6800 XLON 05/08/2022 08:58:27 592568660274627
------------- -------- ------------- ------------- ------------------
545 1.6800 XLON 05/08/2022 08:58:27 592568660274628
------------- -------- ------------- ------------- ------------------
732 1.6855 XLON 05/08/2022 09:19:33 592568660275865
------------- -------- ------------- ------------- ------------------
1,242 1.6845 XLON 05/08/2022 09:20:09 592568660275896
------------- -------- ------------- ------------- ------------------
1,447 1.6830 XLON 05/08/2022 09:24:00 592568660276087
------------- -------- ------------- ------------- ------------------
227 1.6830 XLON 05/08/2022 09:24:00 592568660276086
------------- -------- ------------- ------------- ------------------
220 1.6830 XLON 05/08/2022 09:24:00 592568660276085
------------- -------- ------------- ------------- ------------------
5,254 1.6830 XLON 05/08/2022 09:25:28 592568660276158
------------- -------- ------------- ------------- ------------------
1,964 1.6830 XLON 05/08/2022 09:25:28 592568660276162
------------- -------- ------------- ------------- ------------------
508 1.6830 XLON 05/08/2022 09:25:28 592568660276163
------------- -------- ------------- ------------- ------------------
1,200 1.6790 XLON 05/08/2022 09:28:10 592568660276293
------------- -------- ------------- ------------- ------------------
1,354 1.6770 XLON 05/08/2022 09:30:04 592568660276447
------------- -------- ------------- ------------- ------------------
4,237 1.6770 XLON 05/08/2022 09:30:04 592568660276448
------------- -------- ------------- ------------- ------------------
1,969 1.6770 XLON 05/08/2022 09:30:04 592568660276451
------------- -------- ------------- ------------- ------------------
2,473 1.6765 XLON 05/08/2022 09:30:19 592568660276470
------------- -------- ------------- ------------- ------------------
838 1.6750 XLON 05/08/2022 09:30:54 592568660276486
------------- -------- ------------- ------------- ------------------
559 1.6750 XLON 05/08/2022 09:30:54 592568660276487
------------- -------- ------------- ------------- ------------------
1,314 1.6745 XLON 05/08/2022 09:39:34 592568660276813
------------- -------- ------------- ------------- ------------------
2,861 1.6765 XLON 05/08/2022 09:43:14 592568660276976
------------- -------- ------------- ------------- ------------------
1,988 1.6765 XLON 05/08/2022 09:43:14 592568660276977
------------- -------- ------------- ------------- ------------------
27 1.6760 XLON 05/08/2022 09:45:00 592568660277051
------------- -------- ------------- ------------- ------------------
2,100 1.6760 XLON 05/08/2022 09:45:00 592568660277052
------------- -------- ------------- ------------- ------------------
462 1.6760 XLON 05/08/2022 09:45:00 592568660277053
------------- -------- ------------- ------------- ------------------
1,722 1.6765 XLON 05/08/2022 10:05:32 592568660278157
------------- -------- ------------- ------------- ------------------
1,296 1.6775 XLON 05/08/2022 10:12:15 592568660278491
------------- -------- ------------- ------------- ------------------
2,935 1.6775 XLON 05/08/2022 10:16:37 592568660278747
------------- -------- ------------- ------------- ------------------
1,246 1.6775 XLON 05/08/2022 10:16:37 592568660278751
------------- -------- ------------- ------------- ------------------
1,468 1.6800 XLON 05/08/2022 10:29:01 592568660279394
------------- -------- ------------- ------------- ------------------
1,190 1.6795 XLON 05/08/2022 10:29:04 592568660279413
------------- -------- ------------- ------------- ------------------
2,525 1.6790 XLON 05/08/2022 10:31:02 592568660279581
------------- -------- ------------- ------------- ------------------
1,320 1.6800 XLON 05/08/2022 10:35:38 592568660279772
------------- -------- ------------- ------------- ------------------
1,495 1.6795 XLON 05/08/2022 10:35:39 592568660279775
------------- -------- ------------- ------------- ------------------
3,954 1.6795 XLON 05/08/2022 10:35:39 592568660279774
------------- -------- ------------- ------------- ------------------
2,529 1.6785 XLON 05/08/2022 10:39:04 592568660279984
------------- -------- ------------- ------------- ------------------
1,487 1.6775 XLON 05/08/2022 10:39:08 592568660279992
------------- -------- ------------- ------------- ------------------
4,375 1.6810 XLON 05/08/2022 10:54:08 592568660280757
------------- -------- ------------- ------------- ------------------
10 1.6815 XLON 05/08/2022 10:57:13 592568660280977
------------- -------- ------------- ------------- ------------------
1,273 1.6815 XLON 05/08/2022 10:57:13 592568660280978
------------- -------- ------------- ------------- ------------------
2,228 1.6800 XLON 05/08/2022 10:57:14 592568660280982
------------- -------- ------------- ------------- ------------------
1,079 1.6810 XLON 05/08/2022 11:12:35 592568660282870
------------- -------- ------------- ------------- ------------------
1,731 1.6810 XLON 05/08/2022 11:12:35 592568660282869
------------- -------- ------------- ------------- ------------------
1,354 1.6810 XLON 05/08/2022 11:12:35 592568660282872
------------- -------- ------------- ------------- ------------------
1,170 1.6810 XLON 05/08/2022 11:26:59 592568660283712
------------- -------- ------------- ------------- ------------------
2,515 1.6805 XLON 05/08/2022 11:27:11 592568660283726
------------- -------- ------------- ------------- ------------------
1,579 1.6805 XLON 05/08/2022 11:33:04 592568660283913
------------- -------- ------------- ------------- ------------------
525 1.6815 XLON 05/08/2022 11:35:50 592568660284044
------------- -------- ------------- ------------- ------------------
1,999 1.6810 XLON 05/08/2022 11:49:28 592568660284595
------------- -------- ------------- ------------- ------------------
2,295 1.6805 XLON 05/08/2022 12:00:55 592568660285229
------------- -------- ------------- ------------- ------------------
2,736 1.6805 XLON 05/08/2022 12:00:55 592568660285230
------------- -------- ------------- ------------- ------------------
1,314 1.6820 XLON 05/08/2022 12:07:03 592568660285608
------------- -------- ------------- ------------- ------------------
2,273 1.6815 XLON 05/08/2022 12:12:59 592568660285857
------------- -------- ------------- ------------- ------------------
3,213 1.6825 XLON 05/08/2022 12:22:05 592568660286379
------------- -------- ------------- ------------- ------------------
2,774 1.6825 XLON 05/08/2022 12:22:05 592568660286381
------------- -------- ------------- ------------- ------------------
1,179 1.6815 XLON 05/08/2022 12:25:19 592568660286627
------------- -------- ------------- ------------- ------------------
869 1.6805 XLON 05/08/2022 12:26:08 592568660286705
------------- -------- ------------- ------------- ------------------
1,273 1.6805 XLON 05/08/2022 12:26:08 592568660286704
------------- -------- ------------- ------------- ------------------
220 1.6805 XLON 05/08/2022 12:25:54 592568660286677
------------- -------- ------------- ------------- ------------------
1,605 1.6805 XLON 05/08/2022 12:30:01 592568660287022
------------- -------- ------------- ------------- ------------------
1,466 1.6795 XLON 05/08/2022 12:30:01 592568660287089
------------- -------- ------------- ------------- ------------------
1,837 1.6770 XLON 05/08/2022 12:30:11 592568660287187
------------- -------- ------------- ------------- ------------------
1,403 1.6750 XLON 05/08/2022 12:30:23 592568660287248
------------- -------- ------------- ------------- ------------------
5,105 1.6745 XLON 05/08/2022 12:31:24 592568660287606
------------- -------- ------------- ------------- ------------------
293 1.6755 XLON 05/08/2022 12:32:12 592568660287854
------------- -------- ------------- ------------- ------------------
1,227 1.6755 XLON 05/08/2022 12:32:12 592568660287853
------------- -------- ------------- ------------- ------------------
2,262 1.6750 XLON 05/08/2022 12:32:50 592568660287996
------------- -------- ------------- ------------- ------------------
765 1.6750 XLON 05/08/2022 12:32:50 592568660287995
------------- -------- ------------- ------------- ------------------
1,959 1.6750 XLON 05/08/2022 12:32:50 592568660288002
------------- -------- ------------- ------------- ------------------
867 1.6750 XLON 05/08/2022 12:32:50 592568660288003
------------- -------- ------------- ------------- ------------------
1,813 1.6750 XLON 05/08/2022 12:34:55 592568660288256
------------- -------- ------------- ------------- ------------------
1,299 1.6745 XLON 05/08/2022 12:34:55 592568660288261
------------- -------- ------------- ------------- ------------------
68 1.6745 XLON 05/08/2022 12:34:55 592568660288262
------------- -------- ------------- ------------- ------------------
3,364 1.6775 XLON 05/08/2022 12:37:29 592568660288631
------------- -------- ------------- ------------- ------------------
92 1.6770 XLON 05/08/2022 12:37:32 592568660288637
------------- -------- ------------- ------------- ------------------
2,300 1.6770 XLON 05/08/2022 12:37:32 592568660288636
------------- -------- ------------- ------------- ------------------
2,105 1.6765 XLON 05/08/2022 12:41:06 592568660289032
------------- -------- ------------- ------------- ------------------
1,579 1.6765 XLON 05/08/2022 12:41:06 592568660289031
------------- -------- ------------- ------------- ------------------
1,419 1.6760 XLON 05/08/2022 12:41:06 592568660289037
------------- -------- ------------- ------------- ------------------
1,420 1.6780 XLON 05/08/2022 12:43:34 592568660289237
------------- -------- ------------- ------------- ------------------
1,959 1.6770 XLON 05/08/2022 12:43:59 592568660289423
------------- -------- ------------- ------------- ------------------
1,229 1.6755 XLON 05/08/2022 12:45:04 592568660289634
------------- -------- ------------- ------------- ------------------
1,339 1.6730 XLON 05/08/2022 12:48:31 592568660290351
------------- -------- ------------- ------------- ------------------
2,946 1.6735 XLON 05/08/2022 12:52:36 592568660291043
------------- -------- ------------- ------------- ------------------
339 1.6725 XLON 05/08/2022 12:53:07 592568660291113
------------- -------- ------------- ------------- ------------------
873 1.6725 XLON 05/08/2022 12:53:07 592568660291112
------------- -------- ------------- ------------- ------------------
3,999 1.6710 XLON 05/08/2022 12:54:23 592568660291275
------------- -------- ------------- ------------- ------------------
1,207 1.6700 XLON 05/08/2022 12:55:16 592568660291461
------------- -------- ------------- ------------- ------------------
1,623 1.6685 XLON 05/08/2022 12:55:55 592568660291638
------------- -------- ------------- ------------- ------------------
740 1.6685 XLON 05/08/2022 12:55:55 592568660291637
------------- -------- ------------- ------------- ------------------
1,335 1.6685 XLON 05/08/2022 12:57:17 592568660291978
------------- -------- ------------- ------------- ------------------
897 1.6685 XLON 05/08/2022 12:57:17 592568660291979
------------- -------- ------------- ------------- ------------------
3,044 1.6705 XLON 05/08/2022 12:58:27 592568660292180
------------- -------- ------------- ------------- ------------------
1,846 1.6710 XLON 05/08/2022 12:59:59 592568660292524
------------- -------- ------------- ------------- ------------------
1,273 1.6730 XLON 05/08/2022 13:01:33 592568660292835
------------- -------- ------------- ------------- ------------------
3,653 1.6725 XLON 05/08/2022 13:02:06 592568660292911
------------- -------- ------------- ------------- ------------------
1,317 1.6725 XLON 05/08/2022 13:04:39 592568660293063
------------- -------- ------------- ------------- ------------------
2,113 1.6720 XLON 05/08/2022 13:07:09 592568660293363
------------- -------- ------------- ------------- ------------------
1,138 1.6705 XLON 05/08/2022 13:07:10 592568660293367
------------- -------- ------------- ------------- ------------------
2,678 1.6710 XLON 05/08/2022 13:09:53 592568660293558
------------- -------- ------------- ------------- ------------------
837 1.6700 XLON 05/08/2022 13:12:51 592568660294018
------------- -------- ------------- ------------- ------------------
325 1.6700 XLON 05/08/2022 13:12:51 592568660294017
------------- -------- ------------- ------------- ------------------
1,496 1.6715 XLON 05/08/2022 13:16:55 592568660294443
------------- -------- ------------- ------------- ------------------
708 1.6715 XLON 05/08/2022 13:16:55 592568660294444
------------- -------- ------------- ------------- ------------------
2,071 1.6715 XLON 05/08/2022 13:16:55 592568660294442
------------- -------- ------------- ------------- ------------------
1,496 1.6710 XLON 05/08/2022 13:19:37 592568660294660
------------- -------- ------------- ------------- ------------------
1,788 1.6710 XLON 05/08/2022 13:19:37 592568660294661
------------- -------- ------------- ------------- ------------------
1,313 1.6715 XLON 05/08/2022 13:22:12 592568660295016
------------- -------- ------------- ------------- ------------------
2,750 1.6700 XLON 05/08/2022 13:25:36 592568660295310
------------- -------- ------------- ------------- ------------------
2,133 1.6715 XLON 05/08/2022 13:30:39 592568660296195
------------- -------- ------------- ------------- ------------------
3,593 1.6705 XLON 05/08/2022 13:30:49 592568660296265
------------- -------- ------------- ------------- ------------------
2,263 1.6725 XLON 05/08/2022 13:33:39 592568660297076
------------- -------- ------------- ------------- ------------------
1,478 1.6720 XLON 05/08/2022 13:33:39 592568660297078
------------- -------- ------------- ------------- ------------------
1,343 1.6720 XLON 05/08/2022 13:33:39 592568660297079
------------- -------- ------------- ------------- ------------------
1,497 1.6725 XLON 05/08/2022 13:35:46 592568660297443
------------- -------- ------------- ------------- ------------------
1,600 1.6725 XLON 05/08/2022 13:37:00 592568660297571
------------- -------- ------------- ------------- ------------------
2,357 1.6745 XLON 05/08/2022 13:40:24 592568660298005
------------- -------- ------------- ------------- ------------------
1,455 1.6740 XLON 05/08/2022 13:40:54 592568660298059
------------- -------- ------------- ------------- ------------------
2,431 1.6740 XLON 05/08/2022 13:40:54 592568660298060
------------- -------- ------------- ------------- ------------------
538 1.6740 XLON 05/08/2022 13:41:11 592568660298149
------------- -------- ------------- ------------- ------------------
1,357 1.6740 XLON 05/08/2022 13:41:11 592568660298148
------------- -------- ------------- ------------- ------------------
1,655 1.6730 XLON 05/08/2022 13:42:41 592568660298471
------------- -------- ------------- ------------- ------------------
1,154 1.6730 XLON 05/08/2022 13:42:41 592568660298470
------------- -------- ------------- ------------- ------------------
1,123 1.6740 XLON 05/08/2022 13:43:41 592568660298604
------------- -------- ------------- ------------- ------------------
42 1.6740 XLON 05/08/2022 13:43:41 592568660298605
------------- -------- ------------- ------------- ------------------
5,243 1.6745 XLON 05/08/2022 13:44:20 592568660298711
------------- -------- ------------- ------------- ------------------
1,713 1.6745 XLON 05/08/2022 13:44:20 592568660298712
------------- -------- ------------- ------------- ------------------
4,442 1.6735 XLON 05/08/2022 13:47:08 592568660299079
------------- -------- ------------- ------------- ------------------
152 1.6735 XLON 05/08/2022 13:47:08 592568660299082
------------- -------- ------------- ------------- ------------------
1,188 1.6735 XLON 05/08/2022 13:47:08 592568660299083
------------- -------- ------------- ------------- ------------------
949 1.6730 XLON 05/08/2022 13:48:16 592568660299286
------------- -------- ------------- ------------- ------------------
340 1.6730 XLON 05/08/2022 13:48:16 592568660299285
------------- -------- ------------- ------------- ------------------
5,511 1.6775 XLON 05/08/2022 13:52:30 592568660299998
------------- -------- ------------- ------------- ------------------
1,470 1.6775 XLON 05/08/2022 13:52:31 592568660300003
------------- -------- ------------- ------------- ------------------
2,014 1.6770 XLON 05/08/2022 13:53:45 592568660300108
------------- -------- ------------- ------------- ------------------
2,870 1.6770 XLON 05/08/2022 13:56:49 592568660300572
------------- -------- ------------- ------------- ------------------
1,498 1.6760 XLON 05/08/2022 13:56:59 592568660300608
------------- -------- ------------- ------------- ------------------
2,786 1.6770 XLON 05/08/2022 14:00:54 592568660301118
------------- -------- ------------- ------------- ------------------
1,757 1.6790 XLON 05/08/2022 14:05:40 592568660301754
------------- -------- ------------- ------------- ------------------
1,498 1.6790 XLON 05/08/2022 14:05:51 592568660301767
------------- -------- ------------- ------------- ------------------
1,442 1.6790 XLON 05/08/2022 14:05:51 592568660301768
------------- -------- ------------- ------------- ------------------
1,452 1.6795 XLON 05/08/2022 14:08:28 592568660302152
------------- -------- ------------- ------------- ------------------
1,087 1.6815 XLON 05/08/2022 14:10:18 592568660302438
------------- -------- ------------- ------------- ------------------
969 1.6815 XLON 05/08/2022 14:10:18 592568660302437
------------- -------- ------------- ------------- ------------------
3,198 1.6885 XLON 05/08/2022 14:16:28 592568660303465
------------- -------- ------------- ------------- ------------------
1,732 1.6880 XLON 05/08/2022 14:16:39 592568660303499
------------- -------- ------------- ------------- ------------------
1,321 1.6875 XLON 05/08/2022 14:16:59 592568660303526
------------- -------- ------------- ------------- ------------------
286 1.6850 XLON 05/08/2022 14:21:49 592568660304073
------------- -------- ------------- ------------- ------------------
1,699 1.6850 XLON 05/08/2022 14:21:49 592568660304074
------------- -------- ------------- ------------- ------------------
3,329 1.6865 XLON 05/08/2022 14:22:54 592568660304219
------------- -------- ------------- ------------- ------------------
1,398 1.6860 XLON 05/08/2022 14:27:20 592568660304814
------------- -------- ------------- ------------- ------------------
1,340 1.6860 XLON 05/08/2022 14:27:20 592568660304815
------------- -------- ------------- ------------- ------------------
1,242 1.6850 XLON 05/08/2022 14:27:26 592568660304828
------------- -------- ------------- ------------- ------------------
3,009 1.6820 XLON 05/08/2022 14:30:30 592568660305327
------------- -------- ------------- ------------- ------------------
1,283 1.6820 XLON 05/08/2022 14:30:30 592568660305328
------------- -------- ------------- ------------- ------------------
1,187 1.6805 XLON 05/08/2022 14:44:18 592568660306808
------------- -------- ------------- ------------- ------------------
1,393 1.6800 XLON 05/08/2022 14:44:19 592568660306812
------------- -------- ------------- ------------- ------------------
1,382 1.6790 XLON 05/08/2022 14:50:39 592568660307369
------------- -------- ------------- ------------- ------------------
24 1.6790 XLON 05/08/2022 14:50:39 592568660307370
------------- -------- ------------- ------------- ------------------
3,610 1.6795 XLON 05/08/2022 14:52:25 592568660307599
------------- -------- ------------- ------------- ------------------
1,766 1.6790 XLON 05/08/2022 15:00:36 592568660308506
------------- -------- ------------- ------------- ------------------
2,160 1.6775 XLON 05/08/2022 15:03:37 592568660308932
------------- -------- ------------- ------------- ------------------
3,207 1.6755 XLON 05/08/2022 15:08:31 592568660309615
------------- -------- ------------- ------------- ------------------
996 1.6770 XLON 05/08/2022 15:12:12 592568660310074
------------- -------- ------------- ------------- ------------------
155 1.6770 XLON 05/08/2022 15:12:12 592568660310075
------------- -------- ------------- ------------- ------------------
1,407 1.6760 XLON 05/08/2022 15:12:38 592568660310153
------------- -------- ------------- ------------- ------------------
1,462 1.6775 XLON 05/08/2022 15:16:28 592568660310812
------------- -------- ------------- ------------- ------------------
1,158 1.6765 XLON 05/08/2022 15:17:55 592568660311154
------------- -------- ------------- ------------- ------------------
1,964 1.6765 XLON 05/08/2022 15:17:55 592568660311155
------------- -------- ------------- ------------- ------------------
131 1.6765 XLON 05/08/2022 15:17:55 592568660311156
------------- -------- ------------- ------------- ------------------
187 1.6770 XLON 05/08/2022 15:21:41 592568660311877
------------- -------- ------------- ------------- ------------------
2,425 1.6765 XLON 05/08/2022 15:21:42 592568660311885
------------- -------- ------------- ------------- ------------------
2,356 1.6760 XLON 05/08/2022 15:22:49 592568660312076
------------- -------- ------------- ------------- ------------------
210 1.6760 XLON 05/08/2022 15:25:12 592568660312440
------------- -------- ------------- ------------- ------------------
3,672 1.6760 XLON 05/08/2022 15:25:18 592568660312475
------------- -------- ------------- ------------- ------------------
249 1.6760 XLON 05/08/2022 15:25:19 592568660312484
------------- -------- ------------- ------------- ------------------
82 1.6760 XLON 05/08/2022 15:25:21 592568660312491
------------- -------- ------------- ------------- ------------------
49 1.6760 XLON 05/08/2022 15:25:21 592568660312492
------------- -------- ------------- ------------- ------------------
43 1.6760 XLON 05/08/2022 15:25:21 592568660312490
------------- -------- ------------- ------------- ------------------
680 1.6755 XLON 05/08/2022 15:25:27 592568660312541
------------- -------- ------------- ------------- ------------------
33 1.6765 XLON 05/08/2022 15:25:36 592568660312584
------------- -------- ------------- ------------- ------------------
27 1.6765 XLON 05/08/2022 15:25:39 592568660312593
------------- -------- ------------- ------------- ------------------
1,620 1.6765 XLON 05/08/2022 15:25:53 592568660312671
------------- -------- ------------- ------------- ------------------
53 1.6770 XLON 05/08/2022 15:25:44 592568660312612
------------- -------- ------------- ------------- ------------------
24 1.6770 XLON 05/08/2022 15:25:45 592568660312625
------------- -------- ------------- ------------- ------------------
44 1.6770 XLON 05/08/2022 15:25:47 592568660312626
------------- -------- ------------- ------------- ------------------
1,331 1.6765 XLON 05/08/2022 15:25:53 592568660312674
------------- -------- ------------- ------------- ------------------
19 1.6760 XLON 05/08/2022 15:26:10 592568660312708
------------- -------- ------------- ------------- ------------------
1,989 1.6760 XLON 05/08/2022 15:26:10 592568660312709
------------- -------- ------------- ------------- ------------------
3,113 1.6760 XLON 05/08/2022 15:26:21 592568660312737
------------- -------- ------------- ------------- ------------------
1,195 1.6750 XLON 05/08/2022 15:28:37 592568660313141
------------- -------- ------------- ------------- ------------------
670 1.6750 XLON 05/08/2022 15:28:37 592568660313142
------------- -------- ------------- ------------- ------------------
19 1.6745 XLON 05/08/2022 15:29:19 592568660313311
------------- -------- ------------- ------------- ------------------
86 1.6745 XLON 05/08/2022 15:29:22 592568660313317
------------- -------- ------------- ------------- ------------------
1,087 1.6745 XLON 05/08/2022 15:29:27 592568660313332
------------- -------- ------------- ------------- ------------------
64 1.6745 XLON 05/08/2022 15:29:31 592568660313367
------------- -------- ------------- ------------- ------------------
1,407 1.6740 XLON 05/08/2022 15:29:46 592568660313403
------------- -------- ------------- ------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRTSIEIIF
(END) Dow Jones Newswires
August 08, 2022 02:00 ET (06:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
