TIDMABDN
RNS Number : 3394I
abrdn PLC
02 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 1 December 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,922,000
----------------------
Highest price GBp 202.2000
paid (per ordinary
share)
----------------------
Lowest price GBp 196.0500
paid (per ordinary
share)
----------------------
Volume weighted GBp 199.6725
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 119,643,897 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
01-Dec-2022
08:01:54 2687 197.9500 XLON 05003050000004424-E0CaNBrSQ3Fx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:02:24 2915 197.9500 XLON 05003050000004886-E0CaNBrSQ5pm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:02:46 2430 197.7500 XLON 07003070000005051-E0CaNBrSQ78N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:03:07 2906 197.7500 XLON 07003070000005371-E0CaNBrSQ9jI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:03:36 3073 198.3000 XLON 05003050000005635-E0CaNBrSQCy620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:03:38 1557 198.2500 XLON 05003050000005625-E0CaNBrSQD4V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:03:38 1834 198.2500 XLON 05003050000005625-E0CaNBrSQD4d20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1994 198.1500 XLON 07003070000005662-E0CaNBrSQE9020221201
08:03:54
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:03:54 745 198.1500 XLON 05003050000005614-E0CaNBrSQE8y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:16 2635 198.9000 XLON 07003070000006272-E0CaNBrSQKpv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:16 2414 198.8500 XLON 05003050000006091-E0CaNBrSQKqH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:35 2266 198.9500 XLON 05003050000006430-E0CaNBrSQMkr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:35 2266 198.9000 XLON 07003070000006479-E0CaNBrSQMmp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:42 2454 198.8500 XLON 07003070000006450-E0CaNBrSQNJC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:44 588 198.6500 XLON 05003050000006469-E0CaNBrSQNbp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:44 790 198.6000 XLON 05003050000006433-E0CaNBrSQNcD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:05:44 618 198.6500 XLON 07003070000006584-E0CaNBrSQNbr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:06:40 2394 198.4000 XLON 07003070000007098-E0CaNBrSQSUo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:06:53 1099 198.4500 XLON 07003070000007144-E0CaNBrSQTWu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:06:53 2395 198.4500 XLON 05003050000007087-E0CaNBrSQTWw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:07:20 471 198.4000 XLON 05003050000007254-E0CaNBrSQW8B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:07:20 93 198.4000 XLON 05003050000007254-E0CaNBrSQW8D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:07:33 810 198.4000 XLON 05003050000007407-E0CaNBrSQXKN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:07:33 692 198.4000 XLON 05003050000007407-E0CaNBrSQXKJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:07:33 1671 198.4000 XLON 05003050000007407-E0CaNBrSQXKL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:08:19 2382 198.4000 XLON 07003070000007603-E0CaNBrSQaAW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:08:19 2383 198.3500 XLON 05003050000007418-E0CaNBrSQaAc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:08:34 1049 198.6000 XLON 07003070000007809-E0CaNBrSQb4H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:07 681 198.6500 XLON 07003070000007907-E0CaNBrSQcT820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:07 2713 198.7000 XLON 05003050000007865-E0CaNBrSQcT220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:09 940 199.0000 XLON 05003050000007915-E0CaNBrSQcYP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:12 1582 198.9500 XLON 07003070000007993-E0CaNBrSQcf620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:35 609 198.6500 XLON 07003070000007907-E0CaNBrSQdxy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:35 1785 198.6500 XLON 07003070000007907-E0CaNBrSQdy620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:35 1431 198.6000 XLON 07003070000007923-E0CaNBrSQe4020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:09:35 934 198.6000 XLON 07003070000007923-E0CaNBrSQe3y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:10:13 641 198.3500 XLON 05003050000008043-E0CaNBrSQiPc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:10:55 3079 198.4000 XLON 07003070000008738-E0CaNBrSQmAr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:10:55 2585 198.4500 XLON 05003050000008699-E0CaNBrSQmAd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:10:55 376 198.3500 XLON 07003070000008768-E0CaNBrSQmCo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1970 198.3500 XLON 07003070000008768-E0CaNBrSQmCt20221201
08:10:55
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:11:24 2989 198.4000 XLON 05003050000009008-E0CaNBrSQoM320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:11:31 1772 198.2500 XLON 07003070000009019-E0CaNBrSQoje20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:11:31 1496 198.2500 XLON 07003070000009019-E0CaNBrSQojc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:11:32 35 198.2000 XLON 07003070000009067-E0CaNBrSQol120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:12:17 1845 198.2500 XLON 07003070000009222-E0CaNBrSQrZC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:12:19 1333 198.2000 XLON 07003070000009067-E0CaNBrSQrkL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:12:19 599 198.2000 XLON 07003070000009067-E0CaNBrSQrkO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:12:19 599 198.2000 XLON 07003070000009067-E0CaNBrSQrkJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:12:58 3739 198.5000 XLON 07003070000009806-E0CaNBrSQtYv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:13:30 3465 198.5000 XLON 07003070000010104-E0CaNBrSQvpC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:13:30 1051 198.3500 XLON 05003050000009652-E0CaNBrSQvpv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2020 198.3500 XLON 05003050000009652-E0CaNBrSQw2720221201
08:13:33
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:13:54 2309 198.3000 XLON 05003050000009881-E0CaNBrSQxEN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:14:17 605 198.0500 XLON 05003050000010167-E0CaNBrSQygz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:14:50 1078 197.9000 XLON 05003050000010654-E0CaNBrSR11w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:14:50 2953 197.9000 XLON 05003050000010654-E0CaNBrSR11y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:15:25 1600 197.8000 XLON 07003070000011124-E0CaNBrSR3pZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:15:25 1637 197.8000 XLON 07003070000011124-E0CaNBrSR3pb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:15:25 872 197.8000 XLON 07003070000011124-E0CaNBrSR3pd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:16:29 2858 197.9500 XLON 05003050000011357-E0CaNBrSR83K20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:16:30 3866 197.9500 XLON 05003050000011444-E0CaNBrSR8C720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:16:31 2954 197.9000 XLON 07003070000011402-E0CaNBrSR8Jg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:16:32 2362 197.8500 XLON 07003070000011393-E0CaNBrSR8PT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:17:40 2110 197.4000 XLON 07003070000011551-E0CaNBrSRCx220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:18:02 1637 197.3500 XLON 07003070000012129-E0CaNBrSRELQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:18:02 1636 197.3500 XLON 07003070000012129-E0CaNBrSRELO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:18:02 465 197.3500 XLON 07003070000012129-E0CaNBrSRELM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:18:40 1636 197.4000 XLON 05003050000012257-E0CaNBrSRHC920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:11 318 197.6500 XLON 07003070000012521-E0CaNBrSRIkq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:12 2465 197.6500 XLON 07003070000012528-E0CaNBrSRInc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:15 885 197.6500 XLON 05003050000012422-E0CaNBrSRJ6120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:15 2241 197.7000 XLON 05003050000012433-E0CaNBrSRJ5z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:16 349 197.6500 XLON 05003050000012422-E0CaNBrSRJAJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:16 1455 197.6500 XLON 05003050000012422-E0CaNBrSRJAE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:19 109 197.6000 XLON 07003070000012547-E0CaNBrSRJPO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:19:19 2132 197.6000 XLON 07003070000012547-E0CaNBrSRJMA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:20:31 2452 197.5000 XLON 05003050000012854-E0CaNBrSRNv920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:20:37 827 197.5000 XLON 07003070000013063-E0CaNBrSROAF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 197.5000 XLON 07003070000013063-E0CaNBrSROAD20221201
08:20:37
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:21:49 352 197.8000 XLON 05003050000013107-E0CaNBrSRRtx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:00 2214 197.9000 XLON 05003050000013283-E0CaNBrSRSnI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:00 2657 197.9500 XLON 05003050000013297-E0CaNBrSRSjE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:04 2198 197.9000 XLON 05003050000013328-E0CaNBrSRT0T20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:08 3576 197.9000 XLON 05003050000013369-E0CaNBrSRTC320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:16 1108 197.4500 XLON 05003050000013421-E0CaNBrSRTYQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:16 2435 197.8500 XLON 07003070000013381-E0CaNBrSRTWQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:22:16 2198 197.5500 XLON 07003070000013453-E0CaNBrSRTY620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:23:32 2872 197.3500 XLON 05003050000013812-E0CaNBrSRYSJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:23:35 1122 197.3000 XLON 07003070000013902-E0CaNBrSRYZ020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:23:35 1750 197.3000 XLON 07003070000013902-E0CaNBrSRYZ220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:23:39 1723 197.1500 XLON 07003070000013911-E0CaNBrSRYnt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:23:42 486 197.1500 XLON 07003070000013911-E0CaNBrSRYxe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:24:42 670 196.8500 XLON 07003070000014355-E0CaNBrSRcA920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:09 127 197.0000 XLON 05003050000014294-E0CaNBrSRdIW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:09 1006 197.0000 XLON 05003050000014305-E0CaNBrSRdIh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2081 197.0000 XLON 05003050000014294-E0CaNBrSRdId20221201
08:25:09
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:09 102 197.0000 XLON 05003050000014305-E0CaNBrSRdIk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:09 3780 197.0000 XLON 07003070000014420-E0CaNBrSRdIf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:16 1691 196.8500 XLON 05003050000014245-E0CaNBrSRdrk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:16 1400 196.8500 XLON 05003050000014245-E0CaNBrSRdrm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:48 827 196.8000 XLON 05003050000014610-E0CaNBrSRfIg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:25:55 896 196.6500 XLON 07003070000014644-E0CaNBrSRfhL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:01 569 196.7000 XLON 07003070000014892-E0CaNBrSRg0820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:01 665 196.7000 XLON 07003070000014892-E0CaNBrSRg0620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:03 1147 196.7000 XLON 05003050000014807-E0CaNBrSRgCg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:24 1502 197.0000 XLON 05003050000014928-E0CaNBrSRhS420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:24 737 197.0000 XLON 07003070000015052-E0CaNBrSRhS620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:24 3059 196.9500 XLON 07003070000014993-E0CaNBrSRhS920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:27 1385 196.8500 XLON 05003050000014929-E0CaNBrSRhfu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:26:27 800 196.8500 XLON 05003050000014929-E0CaNBrSRhfh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:27:03 2404 196.7500 XLON 05003050000014973-E0CaNBrSRj9220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:27:16 2185 196.5500 XLON 07003070000015181-E0CaNBrSRjhk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:28:04 2830 196.4500 XLON 05003050000015332-E0CaNBrSRlxM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:28:44 2160 196.6000 XLON 07003070000015915-E0CaNBrSRnkJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:28:51 2177 196.6000 XLON 05003050000015725-E0CaNBrSRnzy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:29:01 924 196.4500 XLON 07003070000015654-E0CaNBrSRoPc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:29:01 1452 196.4500 XLON 07003070000015654-E0CaNBrSRoPT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:29:38 2160 196.3000 XLON 05003050000015762-E0CaNBrSRqLm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:29:40 2176 196.2000 XLON 07003070000016087-E0CaNBrSRqmy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:30:01 2179 196.0500 XLON 07003070000016334-E0CaNBrSRsP220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:01 212 196.5500 XLON 07003070000016782-E0CaNBrSRxot20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:37 45 196.9000 XLON 05003050000016797-E0CaNBrSS0YG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:37 514 196.9000 XLON 05003050000016797-E0CaNBrSS0YI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:37 403 196.9000 XLON 07003070000016953-E0CaNBrSS0Y520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:37 1664 196.9000 XLON 07003070000016953-E0CaNBrSS0Y820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:37 574 196.9000 XLON 05003050000016796-E0CaNBrSS0Xm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:43 2800 196.9000 XLON 07003070000016955-E0CaNBrSS0w420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:45 2141 196.7500 XLON 05003050000016700-E0CaNBrSS1FW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:31:45 3153 196.7500 XLON 07003070000016880-E0CaNBrSS1FY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:33:06 2160 197.2000 XLON 05003050000017155-E0CaNBrSS6XO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:33:06 2160 197.2500 XLON 05003050000017159-E0CaNBrSS6Ui20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:33:41 1636 197.2000 XLON 05003050000017312-E0CaNBrSS8wB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 197.2000 XLON 05003050000017312-E0CaNBrSS8wD20221201
08:33:41
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:33:41 246 197.2000 XLON 05003050000017312-E0CaNBrSS8wF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:34:12 2160 197.0500 XLON 07003070000017334-E0CaNBrSSAdC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:34:48 3147 197.1500 XLON 07003070000017734-E0CaNBrSSCIc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:34:48 2249 197.1500 XLON 07003070000017744-E0CaNBrSSCIe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:35:36 2745 197.3000 XLON 05003050000017881-E0CaNBrSSFN920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:35:39 1429 197.4000 XLON 07003070000018044-E0CaNBrSSFaK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:36:16 2856 197.6000 XLON 07003070000018124-E0CaNBrSSHXu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2095 197.5500 XLON 07003070000018113-E0CaNBrSSHrH20221201
08:36:20
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:36:20 89 197.5500 XLON 07003070000018113-E0CaNBrSSHrN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:36:20 452 197.5500 XLON 07003070000018113-E0CaNBrSSHrS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:36:31 2261 197.4500 XLON 07003070000018059-E0CaNBrSSIRM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:37:22 684 197.6500 XLON 07003070000018439-E0CaNBrSSJzi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:37:25 1455 197.6500 XLON 07003070000018439-E0CaNBrSSKAD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:37:43 456 197.7000 XLON 05003050000018420-E0CaNBrSSLGm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2070 197.7000 XLON 05003050000018442-E0CaNBrSSLa420221201
08:37:47
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:37:47 2995 197.5500 XLON 05003050000018334-E0CaNBrSSLdp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:38:35 3015 197.5500 XLON 07003070000018705-E0CaNBrSSNwl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:15 1471 197.9000 XLON 07003070000019130-E0CaNBrSSTUq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:15 287 197.9500 XLON 05003050000019011-E0CaNBrSSTUa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:15 2200 197.9500 XLON 05003050000019011-E0CaNBrSSTUh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:15 1016 197.9000 XLON 05003050000019029-E0CaNBrSSTUs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:17 827 197.9500 XLON 07003070000019143-E0CaNBrSSTbY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:17 1636 197.9500 XLON 07003070000019143-E0CaNBrSSTba20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:18 4133 197.9500 XLON 07003070000019150-E0CaNBrSSTek20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:40:36 1340 197.8500 XLON 05003050000019050-E0CaNBrSSUgT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2059 197.8000 XLON 05003050000018887-E0CaNBrSSUrI20221201
08:40:37
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:41:58 315 198.3000 XLON 07003070000019557-E0CaNBrSSYZq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:41:58 2534 198.3000 XLON 07003070000019557-E0CaNBrSSYZs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:01 938 198.3000 XLON 05003050000019489-E0CaNBrSSYnx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:02 1301 198.3000 XLON 05003050000019489-E0CaNBrSSYqE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:24 672 198.4000 XLON 05003050000019568-E0CaNBrSSZgE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:24 2236 198.4000 XLON 07003070000019640-E0CaNBrSSZgC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:24 1319 198.4000 XLON 05003050000019567-E0CaNBrSSZgA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:52 2236 198.3000 XLON 05003050000019553-E0CaNBrSSalo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:42:52 2643 198.2500 XLON 07003070000019676-E0CaNBrSSamT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:44:55 2255 198.6000 XLON 05003050000020209-E0CaNBrSSg1Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:44:56 761 198.6000 XLON 05003050000020218-E0CaNBrSSg2R20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:03 2193 198.6000 XLON 05003050000020218-E0CaNBrSSgJf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:04 478 198.6000 XLON 07003070000020345-E0CaNBrSSgMM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:04 45 198.6000 XLON 07003070000020345-E0CaNBrSSgMK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:25 2110 198.5500 XLON 05003050000020280-E0CaNBrSShUt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:25 2242 198.6500 XLON 07003070000020370-E0CaNBrSShTp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:25 2954 198.6000 XLON 05003050000020262-E0CaNBrSShTv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:45 2321 198.5000 XLON 07003070000020410-E0CaNBrSSiHs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:45:46 1261 198.4000 XLON 05003050000020317-E0CaNBrSSiOM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:17 3074 198.5000 XLON 07003070000020535-E0CaNBrSSkaC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:29 3242 198.5000 XLON 07003070000020630-E0CaNBrSSlXe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:32 937 198.4500 XLON 05003050000020372-E0CaNBrSSlkh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:32 549 198.4500 XLON 05003050000020422-E0CaNBrSSlkj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:42 654 198.4500 XLON 05003050000020422-E0CaNBrSSmF020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:42 1271 198.4000 XLON 05003050000020317-E0CaNBrSSmF420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:46:42 924 198.3500 XLON 05003050000020442-E0CaNBrSSmFA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:47:01 3120 198.3500 XLON 05003050000020615-E0CaNBrSSnAN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2045 198.2500 XLON 05003050000020719-E0CaNBrSSov120221201
08:47:41
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:47:44 2659 198.2000 XLON 05003050000020800-E0CaNBrSSpDe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:47:46 28 198.1000 XLON 05003050000020834-E0CaNBrSSpKV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:47:46 1512 198.1000 XLON 05003050000020834-E0CaNBrSSpK520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2045 198.0500 XLON 07003070000020868-E0CaNBrSSpLt20221201
08:47:47
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:47:50 2659 197.9000 XLON 07003070000020899-E0CaNBrSSpXK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:48:46 1260 197.9500 XLON 05003050000020891-E0CaNBrSSrtG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:48:55 1513 197.8500 XLON 05003050000020880-E0CaNBrSSsPc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:29 2442 197.8500 XLON 07003070000021214-E0CaNBrSStRz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:33 741 197.8000 XLON 07003070000020985-E0CaNBrSStai20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:43 59 197.8000 XLON 07003070000020985-E0CaNBrSSu1q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:43 1060 197.7500 XLON 07003070000021170-E0CaNBrSSu1w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:43 175 197.7500 XLON 07003070000021170-E0CaNBrSSu2F20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:49:59 1002 197.7500 XLON 07003070000021322-E0CaNBrSSuvh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:50:20 1333 197.7500 XLON 05003050000021369-E0CaNBrSSwPy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:50:20 972 197.8000 XLON 05003050000021383-E0CaNBrSSwPP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:50:58 1002 197.7000 XLON 07003070000021306-E0CaNBrSSy3B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:50:59 692 197.6500 XLON 07003070000021441-E0CaNBrSSyBH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:51:02 333 197.6500 XLON 07003070000021441-E0CaNBrSSyNW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:51:02 2325 197.6500 XLON 07003070000021670-E0CaNBrSSyNY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:51:02 56 197.6500 XLON 07003070000021670-E0CaNBrSSyNi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:51:44 2230 197.7500 XLON 07003070000021816-E0CaNBrST00Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:51:44 2848 197.8000 XLON 05003050000021735-E0CaNBrST00M20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:42 2133 197.8500 XLON 07003070000022020-E0CaNBrST35b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:42 4000 197.8500 XLON 07003070000022020-E0CaNBrST35Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:47 1672 197.8000 XLON 07003070000021994-E0CaNBrST3ML20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:57 362 197.8000 XLON 07003070000021994-E0CaNBrST3rB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:58 724 197.7000 XLON 05003050000021853-E0CaNBrST3wG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:52:58 1305 197.7000 XLON 05003050000021853-E0CaNBrST3wM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:54:00 1415 197.6000 XLON 05003050000021988-E0CaNBrST5Wj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:56:35 862 197.6000 XLON 05003050000022637-E0CaNBrST9v620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:56:49 3004 197.7000 XLON 07003070000023161-E0CaNBrSTAXP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2015 197.9000 XLON 07003070000023224-E0CaNBrSTBJM20221201
08:57:05
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:57:05 2187 197.9000 XLON 05003050000023145-E0CaNBrSTBJK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:57:05 2215 197.9500 XLON 05003050000023154-E0CaNBrSTBJI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:57:12 2210 197.8000 XLON 05003050000023208-E0CaNBrSTC4c20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:57:37 3014 197.7000 XLON 07003070000023287-E0CaNBrSTDzf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:59:00 2417 197.7500 XLON 07003070000023788-E0CaNBrSTFzm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:59:00 2820 197.8000 XLON 07003070000023727-E0CaNBrSTFyR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
08:59:00 2215 197.7500 XLON 05003050000023640-E0CaNBrSTFyy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2015 197.6500 XLON 07003070000023728-E0CaNBrSTGDe20221201
08:59:05
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:01:36 2380 197.7000 XLON 07003070000024331-E0CaNBrSTKEa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1983 197.7000 XLON 05003050000024303-E0CaNBrSTKIm20221201
09:01:37
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:05 5479 197.9000 XLON 05003050000024409-E0CaNBrSTLCX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:05 4000 197.9000 XLON 05003050000024409-E0CaNBrSTLCV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:05 1582 197.8000 XLON 05003050000024400-E0CaNBrSTLIt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:05 394 197.8000 XLON 05003050000024400-E0CaNBrSTLIn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:16 2766 197.8000 XLON 07003070000024477-E0CaNBrSTM3I20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:18 1235 197.7000 XLON 07003070000024453-E0CaNBrSTMJp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:18 741 197.7000 XLON 07003070000024453-E0CaNBrSTMJn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:02:35 586 197.7500 XLON 05003050000024580-E0CaNBrSTNfM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:03:23 404 197.5500 XLON 05003050000024622-E0CaNBrSTPNY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:03:23 896 197.5500 XLON 05003050000024622-E0CaNBrSTPNa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:03:25 677 197.5000 XLON 07003070000024772-E0CaNBrSTPbn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1982 197.3000 XLON 05003050000024826-E0CaNBrSTQA420221201
09:03:33
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:04:57 2369 197.6000 XLON 07003070000025112-E0CaNBrSTSaY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1982 197.5500 XLON 05003050000024920-E0CaNBrSTTVz20221201
09:05:13
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:05:18 2378 197.4500 XLON 05003050000024889-E0CaNBrSTU2b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:05:26 649 197.3500 XLON 07003070000025273-E0CaNBrSTV1x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:33 1681 197.6500 XLON 07003070000025607-E0CaNBrSTZKX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:33 660 197.6500 XLON 07003070000025607-E0CaNBrSTZKV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:34 2341 197.6500 XLON 07003070000025618-E0CaNBrSTZLg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:35 2536 197.6000 XLON 07003070000025554-E0CaNBrSTZN720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:42 1050 197.5000 XLON 07003070000025617-E0CaNBrSTZZn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:06:42 970 197.5000 XLON 05003050000025592-E0CaNBrSTZZp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:07:49 828 197.4500 XLON 07003070000025920-E0CaNBrSTcLu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:07:49 1636 197.4500 XLON 07003070000025920-E0CaNBrSTcLs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:07:49 827 197.4500 XLON 07003070000025920-E0CaNBrSTcLq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:08:17 2719 197.3500 XLON 07003070000025929-E0CaNBrSTdDE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1943 197.2000 XLON 07003070000025784-E0CaNBrSTdd020221201
09:08:19
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:08:46 1023 197.0000 XLON 05003050000026017-E0CaNBrSTfGh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:09:27 2898 197.2000 XLON 07003070000026218-E0CaNBrSThEf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:09:27 1006 197.2000 XLON 07003070000026218-E0CaNBrSThEd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:10:09 2114 197.3000 XLON 07003070000026332-E0CaNBrSTjYr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:10:35 701 197.5000 XLON 05003050000026370-E0CaNBrSTkV120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:10:35 1388 197.5000 XLON 07003070000026377-E0CaNBrSTkVC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:10:50 1071 197.5000 XLON 07003070000026384-E0CaNBrSTkyD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:10:50 249 197.5000 XLON 07003070000026384-E0CaNBrSTky820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:11:06 1108 197.4500 XLON 07003070000026445-E0CaNBrSTleJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:11:06 1866 197.4500 XLON 07003070000026445-E0CaNBrSTleL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:11:25 685 197.4000 XLON 07003070000026385-E0CaNBrSTmBT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:11:25 1543 197.4000 XLON 05003050000026377-E0CaNBrSTmBR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:11:43 1691 197.4000 XLON 05003050000026520-E0CaNBrSTmwG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:12:26 291 197.4000 XLON 07003070000026644-E0CaNBrSToWi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:14:04 5778 197.6500 XLON 07003070000026891-E0CaNBrSTs7D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:14:05 1110 197.6500 XLON 05003050000026883-E0CaNBrSTs9n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:14:05 5121 197.6500 XLON 05003050000026883-E0CaNBrSTs9l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:14:39 3896 197.5500 XLON 05003050000026690-E0CaNBrSTt7920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:15:01 460 197.5000 XLON 07003070000026898-E0CaNBrSTtmi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:15:01 2560 197.5000 XLON 07003070000026898-E0CaNBrSTtml20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:15:50 140 197.5000 XLON 05003050000027258-E0CaNBrSTvVG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:17:48 564 197.6000 XLON 07003070000027372-E0CaNBrSTz7b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:17:48 4407 197.6000 XLON 07003070000027330-E0CaNBrSTz7X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:17:48 579 197.6000 XLON 05003050000027333-E0CaNBrSTz7Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:18:04 2544 197.7000 XLON 05003050000027566-E0CaNBrSTzqm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1940 197.7500 XLON 07003070000027605-E0CaNBrSU0c420221201
09:18:14
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:18:14 786 197.7500 XLON 05003050000027594-E0CaNBrSU0c620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:18:51 2549 197.7500 XLON 05003050000027599-E0CaNBrSU1jf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:18:51 3314 197.7500 XLON 05003050000027595-E0CaNBrSU1jd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:18:59 2647 197.6500 XLON 07003070000027611-E0CaNBrSU27N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:19:47 2658 197.6500 XLON 07003070000027807-E0CaNBrSU3kk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:20:09 3455 197.6000 XLON 07003070000027800-E0CaNBrSU4Ya20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:20:11 2241 197.5500 XLON 05003050000027809-E0CaNBrSU4cg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:01 284 197.4000 XLON 05003050000027923-E0CaNBrSU6bG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:01 2102 197.4000 XLON 07003070000027917-E0CaNBrSU6bB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:01 308 197.4000 XLON 05003050000027923-E0CaNBrSU6bD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:46 3463 197.4000 XLON 05003050000028138-E0CaNBrSU81A20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:53 193 197.3000 XLON 07003070000028164-E0CaNBrSU8IT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1967 197.3000 XLON 07003070000028164-E0CaNBrSU8IV20221201
09:21:53
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:21:53 3463 197.3500 XLON 07003070000028099-E0CaNBrSU8Hv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:25:40 3249 197.2000 XLON 07003070000028709-E0CaNBrSUFIG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:25:40 2612 197.2500 XLON 07003070000028815-E0CaNBrSUFH320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:25:44 2586 197.2000 XLON 07003070000028824-E0CaNBrSUFQM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:23 2534 197.3000 XLON 05003050000028853-E0CaNBrSUGp620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:23 1214 197.3500 XLON 07003070000028907-E0CaNBrSUGoR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:23 2881 197.2500 XLON 07003070000028872-E0CaNBrSUGpW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:23 1258 197.3500 XLON 07003070000028907-E0CaNBrSUGoT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:27 850 197.2500 XLON 07003070000028936-E0CaNBrSUGvc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:27 641 197.2500 XLON 07003070000028936-E0CaNBrSUGve20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:45 2976 197.1500 XLON 05003050000028921-E0CaNBrSUHI520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:46 3472 197.0500 XLON 07003070000028937-E0CaNBrSUHTm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:26:50 2412 197.0000 XLON 07003070000028986-E0CaNBrSUHdU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:27:37 2894 196.8500 XLON 05003050000028964-E0CaNBrSUJW920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:27:38 2270 196.8000 XLON 07003070000029100-E0CaNBrSUJY420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:28:29 520 196.7500 XLON 05003050000029151-E0CaNBrSUKd320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:29:43 541 197.0000 XLON 05003050000029373-E0CaNBrSULq720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:08 576 197.1500 XLON 05003050000029419-E0CaNBrSUPTe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:08 1139 197.1500 XLON 05003050000029423-E0CaNBrSUPTg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2059 197.1500 XLON 05003050000029419-E0CaNBrSUPTc20221201
09:32:08
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:09 1740 197.1500 XLON 05003050000029743-E0CaNBrSUPXs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:09 4317 197.1000 XLON 05003050000029410-E0CaNBrSUPYN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:09 956 197.0500 XLON 05003050000029478-E0CaNBrSUPYe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:09 210 197.1500 XLON 05003050000029743-E0CaNBrSUPXy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:10 614 197.0500 XLON 05003050000029496-E0CaNBrSUPYg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:10 539 197.0500 XLON 05003050000029519-E0CaNBrSUPYi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:11 552 197.0500 XLON 05003050000029753-E0CaNBrSUPcx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:41 2500 197.2000 XLON 05003050000029813-E0CaNBrSUQU920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:32:46 2145 197.1500 XLON 07003070000029794-E0CaNBrSUQtk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:33:20 3233 197.1500 XLON 07003070000029912-E0CaNBrSURj420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:33:25 903 197.0500 XLON 05003050000029915-E0CaNBrSUSMZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:33:25 2118 197.0500 XLON 05003050000029783-E0CaNBrSUSMX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:34:39 2960 197.2500 XLON 05003050000030122-E0CaNBrSUUpp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:34:39 4144 197.2000 XLON 07003070000030113-E0CaNBrSUUqB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:34:54 862 197.1500 XLON 05003050000030126-E0CaNBrSUVMD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:23 1329 196.8500 XLON 07003070000030323-E0CaNBrSUYji20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:23 1505 196.8500 XLON 07003070000030323-E0CaNBrSUYk920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:44 1381 196.9500 XLON 05003050000030491-E0CaNBrSUZFa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:44 2301 197.0000 XLON 05003050000030494-E0CaNBrSUZFP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:44 1072 196.9500 XLON 07003070000030444-E0CaNBrSUZFy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:44 951 196.9500 XLON 07003070000030444-E0CaNBrSUZFc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:53 1811 196.7500 XLON 07003070000030460-E0CaNBrSUZZX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:36:53 1581 196.8000 XLON 07003070000030452-E0CaNBrSUZZH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:38:34 1721 196.7500 XLON 07003070000030696-E0CaNBrSUcQN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:39:42 1817 196.7500 XLON 05003050000030780-E0CaNBrSUe1i20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:39:42 1287 196.7500 XLON 05003050000030775-E0CaNBrSUe1c20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:39:42 871 196.7500 XLON 05003050000030778-E0CaNBrSUe1e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:39:42 2158 196.7500 XLON 07003070000030746-E0CaNBrSUe1g20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:40:10 2428 196.8000 XLON 07003070000030965-E0CaNBrSUfOv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:40:25 755 196.8500 XLON 07003070000031004-E0CaNBrSUg9F20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:41:15 2352 196.9500 XLON 07003070000031066-E0CaNBrSUhAn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:41:15 2516 197.0000 XLON 05003050000031125-E0CaNBrSUhAl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:41:24 2303 196.8500 XLON 07003070000031069-E0CaNBrSUhW420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:41:44 2517 196.6000 XLON 05003050000031169-E0CaNBrSUibu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:41:44 2974 196.7000 XLON 07003070000031146-E0CaNBrSUib720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:42:14 2772 196.4000 XLON 07003070000031222-E0CaNBrSUjjP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:44:02 2308 196.6500 XLON 05003050000031524-E0CaNBrSUmQt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:44:02 2291 196.6000 XLON 05003050000031538-E0CaNBrSUmQx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:44:02 3232 196.7000 XLON 07003070000031469-E0CaNBrSUmQE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:45:35 2207 196.6500 XLON 07003070000031637-E0CaNBrSUor020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:46:02 1012 196.6500 XLON 07003070000031683-E0CaNBrSUpUQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:46:47 2211 196.8000 XLON 05003050000031816-E0CaNBrSUqm020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:46:48 3164 196.8000 XLON 05003050000031818-E0CaNBrSUqmx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:46:51 2955 196.7000 XLON 05003050000031797-E0CaNBrSUr0b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:47:16 2586 196.6500 XLON 05003050000031746-E0CaNBrSUrue20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:48:34 2417 196.7000 XLON 07003070000031958-E0CaNBrSUuSM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:49:01 364 196.7500 XLON 05003050000032046-E0CaNBrSUvJk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:49:01 4000 196.7500 XLON 05003050000032046-E0CaNBrSUvJi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:49:40 2618 196.6500 XLON 05003050000031983-E0CaNBrSUwcq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:50:28 1523 196.7000 XLON 05003050000032271-E0CaNBrSUykt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:50:28 1636 196.7000 XLON 05003050000032271-E0CaNBrSUykr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:50:28 560 196.7000 XLON 05003050000032271-E0CaNBrSUykp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:50:43 2160 196.8500 XLON 05003050000032306-E0CaNBrSUzX220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:51:18 827 196.9000 XLON 07003070000032355-E0CaNBrSV0l720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:52:49 199 197.3000 XLON 07003070000032638-E0CaNBrSV4C920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:52:52 2203 197.3500 XLON 05003050000032654-E0CaNBrSV4KC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:53:03 2644 197.3500 XLON 05003050000032659-E0CaNBrSV4sf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:53:04 3107 197.3500 XLON 07003070000032682-E0CaNBrSV4tD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:53:40 2932 197.6500 XLON 05003050000032885-E0CaNBrSV7P720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:54:25 2705 197.6500 XLON 07003070000032940-E0CaNBrSV8j420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:54:25 2217 197.6000 XLON 07003070000032860-E0CaNBrSV8jH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:54:40 2256 197.5500 XLON 07003070000032863-E0CaNBrSV9Bg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:56:38 2893 197.7000 XLON 07003070000033245-E0CaNBrSVD1H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:56:39 2366 197.7000 XLON 05003050000033373-E0CaNBrSVD4120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:57:02 2692 197.8000 XLON 07003070000033408-E0CaNBrSVDZ820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:57:10 2327 197.7000 XLON 07003070000033379-E0CaNBrSVDnb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
09:57:10 2106 197.6500 XLON 05003050000033438-E0CaNBrSVDoe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:48 2849 198.0500 XLON 05003050000033882-E0CaNBrSVI6I20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:49 2210 198.0000 XLON 07003070000033838-E0CaNBrSVI7X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:50 3014 198.0000 XLON 05003050000033886-E0CaNBrSVI8b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:51 2612 198.0000 XLON 07003070000033845-E0CaNBrSVI9h20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:52 2612 198.0000 XLON 05003050000033891-E0CaNBrSVIBE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:00:52 2750 197.9500 XLON 05003050000033852-E0CaNBrSVIBO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:01:05 2226 198.0000 XLON 05003050000033917-E0CaNBrSVINB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:02:19 2142 198.0000 XLON 07003070000034075-E0CaNBrSVKaO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1965 197.9500 XLON 07003070000033945-E0CaNBrSVKaq20221201
10:02:19
------- ------------ --------- ---------------------------------------
01-Dec-2022 2035 197.9000 XLON 07003070000033779-E0CaNBrSVKbD20221201
10:02:19
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:04:09 2781 198.0000 XLON 07003070000034380-E0CaNBrSVNLQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:04:15 2225 198.0000 XLON 07003070000034394-E0CaNBrSVNTo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:04:44 2375 198.0000 XLON 07003070000034482-E0CaNBrSVNu820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:05:26 891 198.0500 XLON 07003070000034533-E0CaNBrSVOnK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2032 198.1000 XLON 07003070000034560-E0CaNBrSVOmg20221201
10:05:26
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:05:26 574 198.0500 XLON 05003050000034552-E0CaNBrSVOnI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1914 198.0500 XLON 05003050000034600-E0CaNBrSVOqM20221201
10:05:28
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:05:28 377 198.0500 XLON 07003070000034533-E0CaNBrSVOqK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1959 198.0000 XLON 07003070000034579-E0CaNBrSVOts20221201
10:05:31
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:06:38 1175 198.1500 XLON 05003050000034730-E0CaNBrSVQz320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:06:38 2596 198.1500 XLON 07003070000034662-E0CaNBrSVQyx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:06:38 883 198.1500 XLON 05003050000034730-E0CaNBrSVQyz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1912 198.0000 XLON 05003050000034707-E0CaNBrSVRHZ20221201
10:06:45
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:08:00 1871 197.9000 XLON 07003070000034861-E0CaNBrSVTpV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:08:49 2377 198.3500 XLON 07003070000035045-E0CaNBrSVVPC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:08:49 2212 198.3500 XLON 05003050000035118-E0CaNBrSVVPE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:09:12 2396 198.2500 XLON 07003070000035008-E0CaNBrSVW5A20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:11:17 2257 198.0500 XLON 07003070000035229-E0CaNBrSVZEA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2052 198.1000 XLON 07003070000035228-E0CaNBrSVZDZ20221201
10:11:17
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:11:26 2278 198.0500 XLON 07003070000035337-E0CaNBrSVZPK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:11:26 2485 198.0500 XLON 07003070000035340-E0CaNBrSVZPM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2026 198.2000 XLON 07003070000035532-E0CaNBrSVbYf20221201
10:12:42
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:12:42 34 198.2000 XLON 07003070000035532-E0CaNBrSVbYd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:12:42 2562 198.2000 XLON 07003070000035526-E0CaNBrSVbYb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:13:21 542 198.1500 XLON 05003050000035693-E0CaNBrSVcGZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:13:28 2704 198.1500 XLON 07003070000035644-E0CaNBrSVcMh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:14:18 2294 198.2000 XLON 05003050000035765-E0CaNBrSVdqH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:14:18 3105 198.2000 XLON 05003050000035784-E0CaNBrSVdqL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:15:16 3997 198.2500 XLON 05003050000035974-E0CaNBrSVfM020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:16:06 540 198.1500 XLON 07003070000035977-E0CaNBrSVgj320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:16:16 2668 198.2500 XLON 05003050000036063-E0CaNBrSVguC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:18:07 3052 198.3000 XLON 07003070000036283-E0CaNBrSVjjT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:18:55 2192 198.3000 XLON 05003050000036356-E0CaNBrSVkjg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:19:33 2163 198.3000 XLON 07003070000036442-E0CaNBrSVlYh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:19:33 730 198.2500 XLON 05003050000036154-E0CaNBrSVlb420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2009 198.2500 XLON 05003050000036154-E0CaNBrSVlb220221201
10:19:33
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:02 1637 198.3500 XLON 07003070000036591-E0CaNBrSVmRk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:02 1692 198.3000 XLON 05003050000036618-E0CaNBrSVmUY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:02 454 198.3000 XLON 05003050000036618-E0CaNBrSVmUa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:02 1636 198.3500 XLON 07003070000036591-E0CaNBrSVmRm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:02 297 198.3500 XLON 07003070000036591-E0CaNBrSVmRi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:26 2146 198.2500 XLON 05003050000036627-E0CaNBrSVnG120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:20:26 1045 198.3000 XLON 07003070000036663-E0CaNBrSVnFK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.3000 XLON 07003070000036663-E0CaNBrSVnFI20221201
10:20:26
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:21:39 384 198.3500 XLON 05003050000036873-E0CaNBrSVp1B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:21:42 384 198.3500 XLON 05003050000036879-E0CaNBrSVpA820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:21:57 2338 198.3500 XLON 07003070000036848-E0CaNBrSVpRK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:21:57 2986 198.3500 XLON 07003070000036844-E0CaNBrSVpRI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:22:40 2542 198.2500 XLON 05003050000036838-E0CaNBrSVqNJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:23:18 2345 198.0000 XLON 05003050000036998-E0CaNBrSVrtx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:17 3311 198.2500 XLON 05003050000037447-E0CaNBrSVwar20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:18 478 198.2500 XLON 05003050000037450-E0CaNBrSVwgQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:19 705 198.2500 XLON 07003070000037394-E0CaNBrSVwkG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:20 595 198.2500 XLON 07003070000037398-E0CaNBrSVwnE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:20 100 198.1000 XLON 07003070000037209-E0CaNBrSVwqI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:20 2504 198.1000 XLON 07003070000037209-E0CaNBrSVwq820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:25:20 2803 198.0500 XLON 07003070000037180-E0CaNBrSVwqg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:27:19 705 198.0500 XLON 05003050000037569-E0CaNBrSW06r20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:27:19 2301 198.0500 XLON 05003050000037569-E0CaNBrSW06t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:27:21 1692 198.0500 XLON 05003050000037756-E0CaNBrSW0C720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:28:43 2409 198.2000 XLON 05003050000038159-E0CaNBrSW1yr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:28:43 2681 198.2000 XLON 07003070000038089-E0CaNBrSW1yp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:28:44 812 198.2000 XLON 05003050000038167-E0CaNBrSW20420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:28:44 2673 198.2000 XLON 05003050000038167-E0CaNBrSW20220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:02 570 198.3000 XLON 05003050000038472-E0CaNBrSW3dR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:02 2730 198.3000 XLON 07003070000038289-E0CaNBrSW3dJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:02 1567 198.3000 XLON 07003070000038293-E0CaNBrSW3dN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:02 828 198.3000 XLON 05003050000038425-E0CaNBrSW3dP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:02 1512 198.3000 XLON 05003050000038366-E0CaNBrSW3dL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:46 2747 198.3000 XLON 05003050000038569-E0CaNBrSW4s320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:30:46 2730 198.2000 XLON 05003050000038368-E0CaNBrSW4sH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:18 1642 198.1500 XLON 05003050000038866-E0CaNBrSW6vP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:18 1292 198.1500 XLON 05003050000038866-E0CaNBrSW6vR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:43 1806 198.1500 XLON 05003050000038993-E0CaNBrSW7I120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:46 540 198.1500 XLON 05003050000039084-E0CaNBrSW7NU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:46 417 198.1500 XLON 05003050000039084-E0CaNBrSW7NS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:32:46 950 198.1500 XLON 05003050000039084-E0CaNBrSW7NQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:33:27 1155 198.1500 XLON 05003050000039136-E0CaNBrSW86020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:33:27 2495 198.0500 XLON 07003070000038836-E0CaNBrSW87120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:33:27 1799 198.1500 XLON 05003050000039136-E0CaNBrSW85r20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:33:27 3005 198.1000 XLON 05003050000038736-E0CaNBrSW86N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:35:42 2480 198.0000 XLON 05003050000039256-E0CaNBrSWBLv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:35:42 599 198.0000 XLON 05003050000039256-E0CaNBrSWBLt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:35:42 2419 198.0500 XLON 07003070000039229-E0CaNBrSWBKQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:36:20 2159 198.0500 XLON 05003050000039626-E0CaNBrSWDxC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:36:20 2708 198.0500 XLON 07003070000039616-E0CaNBrSWDxE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:37:12 2421 197.9500 XLON 05003050000039485-E0CaNBrSWFG020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2047 198.1000 XLON 05003050000040199-E0CaNBrSWJJm20221201
10:40:03
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:03 1760 198.1000 XLON 07003070000040173-E0CaNBrSWJJh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:03 696 198.1000 XLON 07003070000040173-E0CaNBrSWJJk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:04 1636 198.1000 XLON 05003050000040341-E0CaNBrSWJOY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:04 827 198.1000 XLON 05003050000040341-E0CaNBrSWJOW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:04 800 198.1000 XLON 05003050000040341-E0CaNBrSWJOU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:41 1636 198.1000 XLON 07003070000040404-E0CaNBrSWKBS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:40:41 827 198.1000 XLON 07003070000040404-E0CaNBrSWKBQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:41:06 827 198.1000 XLON 05003050000040475-E0CaNBrSWKm220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:41:32 3006 198.0500 XLON 05003050000040522-E0CaNBrSWLIz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:44:16 827 198.2500 XLON 07003070000040939-E0CaNBrSWPHQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:04 708 198.2500 XLON 05003050000040967-E0CaNBrSWPy420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:04 172 198.2500 XLON 05003050000040967-E0CaNBrSWPy220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:04 3010 198.2500 XLON 05003050000040960-E0CaNBrSWPy020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:04 615 198.2500 XLON 07003070000040951-E0CaNBrSWPy820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:04 710 198.2500 XLON 07003070000040948-E0CaNBrSWPy620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:10 2208 198.2500 XLON 05003050000041128-E0CaNBrSWQ3U20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2007 198.2500 XLON 07003070000041106-E0CaNBrSWQ3S20221201
10:45:10
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:11 745 198.2500 XLON 07003070000041118-E0CaNBrSWQDM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:12 743 198.2500 XLON 05003050000041144-E0CaNBrSWQLg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:12 827 198.2500 XLON 05003050000041144-E0CaNBrSWQLe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:12 1202 198.2500 XLON 05003050000041144-E0CaNBrSWQLi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:22 638 198.2500 XLON 07003070000041155-E0CaNBrSWQYf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:45:22 2131 198.2500 XLON 07003070000041155-E0CaNBrSWQYo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:46:54 561 198.4000 XLON 07003070000041344-E0CaNBrSWSdA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:46:54 858 198.4000 XLON 05003050000041352-E0CaNBrSWSd020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:46:54 858 198.4000 XLON 07003070000041343-E0CaNBrSWScp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:46:54 3 198.4000 XLON 05003050000041352-E0CaNBrSWSd820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:46:55 2392 198.4000 XLON 07003070000041349-E0CaNBrSWSeN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:26 2775 198.3500 XLON 07003070000041377-E0CaNBrSWUPH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:26 642 198.4000 XLON 05003050000041478-E0CaNBrSWUOu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:26 596 198.4000 XLON 07003070000041471-E0CaNBrSWUOw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:26 820 198.4000 XLON 05003050000041479-E0CaNBrSWUOy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:27 2109 198.3500 XLON 07003070000041526-E0CaNBrSWUQg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:48:27 857 198.3500 XLON 07003070000041526-E0CaNBrSWUQi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:51 348 198.4500 XLON 05003050000041759-E0CaNBrSWWxd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:51 299 198.4500 XLON 05003050000041759-E0CaNBrSWWxW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:51 1521 198.4500 XLON 05003050000041759-E0CaNBrSWWxZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:51 791 198.4500 XLON 07003070000041768-E0CaNBrSWWxl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:51 974 198.4500 XLON 05003050000041767-E0CaNBrSWWxj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:52 616 198.4500 XLON 05003050000041794-E0CaNBrSWX4620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:52 828 198.4500 XLON 05003050000041794-E0CaNBrSWX4820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:56 2147 198.4000 XLON 07003070000041591-E0CaNBrSWXCc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:49:56 1464 198.3500 XLON 05003050000041768-E0CaNBrSWXDR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:50:17 420 198.3000 XLON 07003070000041813-E0CaNBrSWXzf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:50:38 341 198.3000 XLON 07003070000041813-E0CaNBrSWYKI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:51:06 619 198.3000 XLON 07003070000042016-E0CaNBrSWZBA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:51:23 580 198.3000 XLON 07003070000042059-E0CaNBrSWZfZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:52:32 2435 198.3000 XLON 05003050000042072-E0CaNBrSWbLY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2023 198.3000 XLON 05003050000042067-E0CaNBrSWbLW20221201
10:52:32
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.3000 XLON 05003050000042211-E0CaNBrSWbQa20221201
10:52:34
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:52:34 772 198.3000 XLON 05003050000042211-E0CaNBrSWbQc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:52:34 435 198.3000 XLON 05003050000042211-E0CaNBrSWbQe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:54:07 2887 198.3500 XLON 05003050000042367-E0CaNBrSWdA020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1954 198.3500 XLON 05003050000042367-E0CaNBrSWd9y20221201
10:54:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:54:16 1027 198.3000 XLON 05003050000042289-E0CaNBrSWdJc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:54:16 1073 198.3000 XLON 05003050000042289-E0CaNBrSWdJe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:54:31 2180 198.2000 XLON 05003050000041805-E0CaNBrSWdqj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2058 198.2000 XLON 05003050000042488-E0CaNBrSWiw220221201
10:58:07
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.2000 XLON 07003070000042560-E0CaNBrSWiw420221201
10:58:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:07 1464 198.2000 XLON 05003050000042593-E0CaNBrSWiw620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:08 540 198.2000 XLON 05003050000042603-E0CaNBrSWiw820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:08 2903 198.2000 XLON 05003050000042854-E0CaNBrSWiwy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:09 186 198.2000 XLON 05003050000042857-E0CaNBrSWiyt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:09 589 198.2000 XLON 05003050000042857-E0CaNBrSWiyv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:16 2903 198.2000 XLON 07003070000042855-E0CaNBrSWj6D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:16 1636 198.2000 XLON 07003070000042857-E0CaNBrSWj6H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:58:16 597 198.2000 XLON 07003070000042857-E0CaNBrSWj6F20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:59:04 2270 198.1500 XLON 05003050000042989-E0CaNBrSWkHg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:59:28 100 198.1000 XLON 07003070000042422-E0CaNBrSWl2a20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
10:59:28 2164 198.1000 XLON 07003070000042422-E0CaNBrSWl2Y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:00:36 1742 198.1500 XLON 05003050000043156-E0CaNBrSWmmt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:00:36 3133 198.1500 XLON 07003070000043146-E0CaNBrSWmmr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:00:39 1166 198.1000 XLON 07003070000043074-E0CaNBrSWmxt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:01:21 1746 198.0500 XLON 05003050000043295-E0CaNBrSWo8U20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:01:21 1314 198.0500 XLON 05003050000043295-E0CaNBrSWo8S20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:02:37 265 198.0500 XLON 07003070000043414-E0CaNBrSWqLi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:25 2419 198.2000 XLON 05003050000043919-E0CaNBrSWsXL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:25 3143 198.2000 XLON 07003070000043915-E0CaNBrSWsXJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:35 2416 198.2000 XLON 07003070000043925-E0CaNBrSWsmb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:38 2365 198.2000 XLON 07003070000043962-E0CaNBrSWt5V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:50 679 198.2000 XLON 07003070000044041-E0CaNBrSWtYX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:04:50 827 198.2000 XLON 07003070000044041-E0CaNBrSWtYZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:05:09 2658 198.1500 XLON 05003050000043928-E0CaNBrSWuOL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:05:49 3015 198.1500 XLON 05003050000044194-E0CaNBrSWvHx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:06:06 2160 198.1500 XLON 07003070000044236-E0CaNBrSWvcC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:06:06 5091 198.1500 XLON 07003070000044236-E0CaNBrSWvcA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:07:02 563 198.1500 XLON 07003070000044252-E0CaNBrSWxFO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:07:02 1615 198.1500 XLON 05003050000044251-E0CaNBrSWxFK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:07:02 344 198.1500 XLON 05003050000044251-E0CaNBrSWxFM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:07:30 644 198.1500 XLON 05003050000044408-E0CaNBrSWxwl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:08:25 530 198.1500 XLON 05003050000044517-E0CaNBrSWz8d20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:08:27 684 198.1500 XLON 05003050000044517-E0CaNBrSWzAT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:08:27 1766 198.1500 XLON 05003050000044517-E0CaNBrSWzAV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:10:21 2335 198.2000 XLON 07003070000044683-E0CaNBrSX0ym20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:10:22 1040 198.2000 XLON 07003070000044737-E0CaNBrSX0zt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:10:22 2300 198.2000 XLON 07003070000044737-E0CaNBrSX0zr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:11:28 1078 198.2000 XLON 07003070000044844-E0CaNBrSX2Ge20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:11:28 1259 198.2000 XLON 07003070000044844-E0CaNBrSX2Gg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:11:39 2344 198.2000 XLON 07003070000044923-E0CaNBrSX2Sg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:11:39 1088 198.2000 XLON 07003070000044923-E0CaNBrSX2Si20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:11:39 93 198.2000 XLON 07003070000044923-E0CaNBrSX2Sk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:12:21 3283 198.1500 XLON 05003050000044619-E0CaNBrSX37r20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:12:42 1358 198.1000 XLON 05003050000045029-E0CaNBrSX3bs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:15:56 2467 198.2500 XLON 07003070000045445-E0CaNBrSX7i320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:01 3129 198.2500 XLON 05003050000045470-E0CaNBrSX7rA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:01 720 198.2500 XLON 05003050000045470-E0CaNBrSX7r820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:02 1416 198.2500 XLON 07003070000045462-E0CaNBrSX7sC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:02 2176 198.2500 XLON 07003070000045462-E0CaNBrSX7sH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:03 2318 198.2500 XLON 05003050000045479-E0CaNBrSX7uF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:16 3882 198.2000 XLON 05003050000045433-E0CaNBrSX8Db20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:25 1450 198.1500 XLON 07003070000045463-E0CaNBrSX8Pv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:16:25 1116 198.1500 XLON 05003050000045484-E0CaNBrSX8Px20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:39 1326 198.2000 XLON 07003070000045651-E0CaNBrSXC4w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:39 1086 198.2000 XLON 05003050000045712-E0CaNBrSXC4y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:40 80 198.2000 XLON 05003050000045812-E0CaNBrSXC6V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:40 151 198.2000 XLON 05003050000045812-E0CaNBrSXC6s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:40 3058 198.2000 XLON 05003050000045812-E0CaNBrSXC6v20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:18:51 2534 198.1500 XLON 07003070000045646-E0CaNBrSXCMC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:19:58 804 198.0500 XLON 07003070000045784-E0CaNBrSXDjU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:19:58 1756 198.0000 XLON 05003050000045890-E0CaNBrSXDk420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:20:41 827 198.2000 XLON 07003070000046058-E0CaNBrSXEwr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:20:51 2636 198.1500 XLON 07003070000046056-E0CaNBrSXFDO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:20:51 2388 198.1000 XLON 05003050000046092-E0CaNBrSXFDj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:22:05 2816 198.1500 XLON 07003070000046294-E0CaNBrSXHHx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:22:20 4693 198.0500 XLON 07003070000046240-E0CaNBrSXHUh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:23:53 2374 198.0500 XLON 05003050000046532-E0CaNBrSXJGL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:23:53 386 198.0500 XLON 05003050000046532-E0CaNBrSXJGN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2081 198.0500 XLON 05003050000046595-E0CaNBrSXJsy20221201
11:24:33
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:24:33 1297 198.0500 XLON 05003050000046595-E0CaNBrSXJsw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:24:33 441 198.0500 XLON 05003050000046595-E0CaNBrSXJsu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.0000 XLON 05003050000046693-E0CaNBrSXKuc20221201
11:25:28
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:25:28 539 198.0000 XLON 05003050000046693-E0CaNBrSXKue20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:25:28 82 198.0000 XLON 05003050000046693-E0CaNBrSXKug20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:26:10 1201 198.0500 XLON 07003070000046806-E0CaNBrSXMRS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:27:42 2724 198.1000 XLON 05003050000046891-E0CaNBrSXPgz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:27:42 2500 198.1000 XLON 05003050000046898-E0CaNBrSXPh120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:27:42 5894 198.1000 XLON 05003050000047039-E0CaNBrSXPh320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:28:59 1401 198.1000 XLON 07003070000047314-E0CaNBrSXSCd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:29:10 3930 198.1000 XLON 07003070000047314-E0CaNBrSXSVe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:32:17 989 198.2000 XLON 05003050000047594-E0CaNBrSXWZE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:32:17 2175 198.2000 XLON 05003050000047594-E0CaNBrSXWZH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:32:18 428 198.1500 XLON 07003070000047450-E0CaNBrSXWc820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:32:18 1720 198.2000 XLON 07003070000047842-E0CaNBrSXWbm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:32:18 1592 198.2000 XLON 07003070000047842-E0CaNBrSXWbk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2042 198.2500 XLON 05003050000047983-E0CaNBrSXXa720221201
11:33:04
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:33:04 1590 198.2500 XLON 05003050000047976-E0CaNBrSXXZy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:33:04 638 198.2500 XLON 07003070000047944-E0CaNBrSXXa920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2072 198.2500 XLON 05003050000047976-E0CaNBrSXXa520221201
11:33:04
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:34:31 557 198.3500 XLON 07003070000048152-E0CaNBrSXZ9620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:34:31 8022 198.3500 XLON 07003070000048152-E0CaNBrSXZ9420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:35:37 322 198.3000 XLON 05003050000048485-E0CaNBrSXb8y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:35:39 737 198.3000 XLON 07003070000048455-E0CaNBrSXbD420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:35:52 791 198.3000 XLON 07003070000048490-E0CaNBrSXbRx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:36:04 840 198.3000 XLON 07003070000048529-E0CaNBrSXbfJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:36:06 8022 198.3500 XLON 07003070000048531-E0CaNBrSXbiu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:36:06 3 198.3500 XLON 07003070000048531-E0CaNBrSXbiw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:36:11 2693 198.2500 XLON 07003070000048024-E0CaNBrSXbyY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:38:31 449 198.4000 XLON 05003050000048881-E0CaNBrSXf2e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:38:31 3500 198.4000 XLON 05003050000048881-E0CaNBrSXf2a20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:38:41 895 198.4000 XLON 05003050000048945-E0CaNBrSXf8D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:26 61 198.4000 XLON 07003070000048974-E0CaNBrSXfpu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:26 558 198.4000 XLON 07003070000048974-E0CaNBrSXfpw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:45 717 198.3500 XLON 05003050000048867-E0CaNBrSXgFw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:46 611 198.3000 XLON 07003070000048801-E0CaNBrSXgJ520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:46 2260 198.3500 XLON 05003050000048867-E0CaNBrSXgI820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:46 2493 198.3000 XLON 07003070000048801-E0CaNBrSXgJ020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:39:46 936 198.3000 XLON 07003070000049035-E0CaNBrSXgJw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:40:53 3019 198.3000 XLON 07003070000049035-E0CaNBrSXhTi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:42:08 2500 198.3500 XLON 07003070000049354-E0CaNBrSXjHh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:43:03 1292 198.3500 XLON 07003070000049437-E0CaNBrSXkWt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:43:03 892 198.3500 XLON 07003070000049354-E0CaNBrSXkWr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:43:26 497 198.3500 XLON 05003050000049671-E0CaNBrSXkv220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:43:26 563 198.3500 XLON 05003050000049671-E0CaNBrSXkv420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:43:42 4008 198.3000 XLON 05003050000049293-E0CaNBrSXlN520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:45:57 2879 198.3500 XLON 07003070000049734-E0CaNBrSXnhA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:45:57 568 198.3500 XLON 07003070000049908-E0CaNBrSXnhC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:45:58 158 198.3500 XLON 05003050000050028-E0CaNBrSXniA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:45:58 1636 198.3500 XLON 05003050000050028-E0CaNBrSXni820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.3500 XLON 05003050000050028-E0CaNBrSXni620221201
11:45:58
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:47:04 2682 198.3500 XLON 05003050000050134-E0CaNBrSXoid20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:47:04 487 198.3500 XLON 05003050000050134-E0CaNBrSXoiX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:47:04 3169 198.4000 XLON 05003050000050137-E0CaNBrSXoiC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:47:22 1752 198.3000 XLON 05003050000050139-E0CaNBrSXp7S20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:47:22 541 198.3000 XLON 05003050000050147-E0CaNBrSXp7U20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:48:44 387 198.3000 XLON 05003050000050461-E0CaNBrSXqfh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:48:44 902 198.3000 XLON 05003050000050461-E0CaNBrSXqfj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 198.2500 XLON 05003050000050497-E0CaNBrSXrDw20221201
11:49:05
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:49:11 554 198.2500 XLON 05003050000050502-E0CaNBrSXrLu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:49:25 2332 198.2000 XLON 07003070000050451-E0CaNBrSXrZc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:51:22 3192 198.2000 XLON 07003070000050634-E0CaNBrSXtiN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:51:22 3420 198.2000 XLON 05003050000050679-E0CaNBrSXtiL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:51:53 49 198.3000 XLON 07003070000050841-E0CaNBrSXu6e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:51:53 383 198.3000 XLON 07003070000050841-E0CaNBrSXu6i20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:51:53 827 198.3000 XLON 07003070000050841-E0CaNBrSXu6g20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:52:11 2789 198.3000 XLON 07003070000050874-E0CaNBrSXuO620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:52:52 827 198.3000 XLON 05003050000051032-E0CaNBrSXvOT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:52:52 1637 198.3000 XLON 05003050000051032-E0CaNBrSXvOV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:53:23 1665 198.2000 XLON 05003050000050918-E0CaNBrSXvxX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:53:52 112 198.2500 XLON 07003070000051137-E0CaNBrSXwPP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:53:52 333 198.2500 XLON 07003070000051137-E0CaNBrSXwNQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:53:52 147 198.2500 XLON 07003070000051137-E0CaNBrSXwNB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:54:21 2346 198.3000 XLON 07003070000051230-E0CaNBrSXxFh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:54:34 3307 198.3000 XLON 07003070000051281-E0CaNBrSXxUY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:54:59 1753 198.2500 XLON 07003070000051137-E0CaNBrSXxzz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:54:59 637 198.2500 XLON 05003050000051224-E0CaNBrSXy0120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:54:59 777 198.2000 XLON 07003070000051133-E0CaNBrSXy1Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2037 198.2000 XLON 07003070000051133-E0CaNBrSXy1Z20221201
11:54:59
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:56:21 979 198.3500 XLON 05003050000051698-E0CaNBrSY0YE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:56:41 1184 198.4500 XLON 07003070000051683-E0CaNBrSY1IM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:56:41 1626 198.4500 XLON 07003070000051683-E0CaNBrSY1IO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:56:58 2343 198.4000 XLON 05003050000051727-E0CaNBrSY1db20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:59:07 3199 198.7000 XLON 05003050000052034-E0CaNBrSY4l120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:59:07 2229 198.7000 XLON 07003070000051990-E0CaNBrSY4l320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
11:59:09 1643 198.7000 XLON 07003070000052183-E0CaNBrSY4tm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 2943 198.9500 XLON 07003070000052438-E0CaNBrSY7N920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 325 199.0500 XLON 05003050000052474-E0CaNBrSY7JP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 551 199.0500 XLON 05003050000052475-E0CaNBrSY7K020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 694 199.0500 XLON 05003050000052476-E0CaNBrSY7K220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 295 199.0500 XLON 05003050000052474-E0CaNBrSY7JU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:26 650 199.0500 XLON 07003070000052436-E0CaNBrSY7JA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:00:29 2854 198.8500 XLON 05003050000052346-E0CaNBrSY7Ub20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:03:18 1557 199.0000 XLON 05003050000053079-E0CaNBrSYC3320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:03:18 863 199.0000 XLON 05003050000053079-E0CaNBrSYC3B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:03:19 3388 199.0000 XLON 05003050000053084-E0CaNBrSYC4z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:03:20 2420 199.0000 XLON 05003050000053089-E0CaNBrSYC6j20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:03:22 3158 198.9500 XLON 07003070000052720-E0CaNBrSYCFb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:05:01 1131 198.9500 XLON 05003050000053294-E0CaNBrSYFIV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:05:01 2406 198.9500 XLON 05003050000053294-E0CaNBrSYFIX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:05:24 2989 199.0000 XLON 05003050000053562-E0CaNBrSYG6Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:06:06 5521 199.0000 XLON 07003070000053674-E0CaNBrSYGvJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:06:06 1068 199.0000 XLON 07003070000053674-E0CaNBrSYGvL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:07:42 2297 199.0000 XLON 05003050000053941-E0CaNBrSYJM520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:08:15 1600 199.0000 XLON 05003050000054035-E0CaNBrSYKR920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:08:15 548 199.0000 XLON 05003050000054035-E0CaNBrSYKR720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:08:46 1800 199.0000 XLON 05003050000054129-E0CaNBrSYLZx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:09:07 1815 198.9500 XLON 05003050000053558-E0CaNBrSYM8v20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:09:07 2420 198.9000 XLON 07003070000053055-E0CaNBrSYM9320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:09:07 944 198.9500 XLON 05003050000053558-E0CaNBrSYM8t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:10:26 654 198.9000 XLON 07003070000054461-E0CaNBrSYNqf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:10:36 2785 198.9000 XLON 05003050000054508-E0CaNBrSYOH620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:11:45 645 198.9000 XLON 05003050000054665-E0CaNBrSYPbI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:11:45 2554 198.9000 XLON 05003050000054629-E0CaNBrSYPbG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:12:02 578 198.9000 XLON 05003050000054822-E0CaNBrSYQ4620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:12:11 3298 198.9000 XLON 07003070000054830-E0CaNBrSYQBH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:12:24 1698 198.8500 XLON 05003050000054473-E0CaNBrSYQZB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:03 2326 198.9000 XLON 07003070000055225-E0CaNBrSYT9x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:04 1283 198.9000 XLON 05003050000055250-E0CaNBrSYTB320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:04 1741 198.9000 XLON 05003050000055250-E0CaNBrSYTB520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:40 577 198.9000 XLON 05003050000055324-E0CaNBrSYTpv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:40 1636 198.9000 XLON 05003050000055324-E0CaNBrSYTpx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:14:44 3524 198.8500 XLON 07003070000055104-E0CaNBrSYTtD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:16:02 2466 198.8500 XLON 07003070000055579-E0CaNBrSYW7k20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:16:06 74 198.8500 XLON 05003050000055621-E0CaNBrSYWDg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:16:39 2835 199.0000 XLON 07003070000055706-E0CaNBrSYWxe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:17:20 2405 199.0000 XLON 07003070000055850-E0CaNBrSYXtE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:17:20 889 199.0000 XLON 07003070000055850-E0CaNBrSYXtB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:18:01 2227 198.9500 XLON 05003050000055816-E0CaNBrSYYw620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:18:39 3155 198.9000 XLON 05003050000056119-E0CaNBrSYa1N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:19:28 2639 199.0000 XLON 05003050000056268-E0CaNBrSYbJC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:20:02 2167 199.0000 XLON 05003050000056374-E0CaNBrSYcfx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:20:33 2170 199.0000 XLON 07003070000056475-E0CaNBrSYdZb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:21:05 1855 199.0000 XLON 07003070000056539-E0CaNBrSYeOF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:21:05 1182 199.0000 XLON 07003070000056539-E0CaNBrSYeOD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:21:19 2468 198.9500 XLON 07003070000056240-E0CaNBrSYejm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:21:46 153 198.9500 XLON 07003070000056656-E0CaNBrSYg2b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:21:46 1636 198.9500 XLON 07003070000056656-E0CaNBrSYg2d20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:22:26 769 198.9500 XLON 07003070000056774-E0CaNBrSYgzc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:23:31 2817 198.9500 XLON 05003050000056799-E0CaNBrSYijX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:23:41 1562 198.9500 XLON 05003050000056901-E0CaNBrSYium20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:23:41 141 198.9500 XLON 05003050000056901-E0CaNBrSYiur20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:23:41 1561 198.9500 XLON 05003050000056901-E0CaNBrSYiut20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:23:54 2201 198.9000 XLON 07003070000056231-E0CaNBrSYjDZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:24:59 1414 198.7500 XLON 05003050000057065-E0CaNBrSYkGa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:24:59 584 198.7500 XLON 05003050000057065-E0CaNBrSYkGA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:08 294 198.9000 XLON 07003070000057501-E0CaNBrSYo3t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:09 144 198.9000 XLON 07003070000057508-E0CaNBrSYo4p20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:09 827 198.9000 XLON 07003070000057508-E0CaNBrSYo4t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:09 173 198.9000 XLON 07003070000057508-E0CaNBrSYo4n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:09 404 198.9000 XLON 07003070000057508-E0CaNBrSYo4l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:09 1637 198.9000 XLON 07003070000057508-E0CaNBrSYo4r20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:10 1690 198.9000 XLON 07003070000057512-E0CaNBrSYo7220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:15 2156 198.9000 XLON 05003050000057499-E0CaNBrSYoE120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:15 2197 198.9000 XLON 07003070000057516-E0CaNBrSYoDz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:44 827 198.8500 XLON 07003070000057607-E0CaNBrSYogd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:27:44 1636 198.8500 XLON 07003070000057607-E0CaNBrSYogf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:28:11 2155 198.7500 XLON 07003070000057517-E0CaNBrSYpk620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:29:20 764 198.9000 XLON 07003070000057804-E0CaNBrSYsBK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:29:20 543 198.9000 XLON 05003050000057827-E0CaNBrSYsBj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:29:20 943 198.9000 XLON 05003050000057827-E0CaNBrSYsBT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:29:22 2237 198.9000 XLON 07003070000057806-E0CaNBrSYsHG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:31:22 2830 198.9000 XLON 05003050000057864-E0CaNBrSYvSF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:31:23 742 198.9000 XLON 07003070000058092-E0CaNBrSYvUS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:31:23 129 198.9000 XLON 07003070000058092-E0CaNBrSYvUZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:33:21 449 198.9000 XLON 07003070000058092-E0CaNBrSYy4O20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1904 198.9000 XLON 07003070000058092-E0CaNBrSYy4L20221201
12:33:21
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:33:22 1109 198.9000 XLON 05003050000058369-E0CaNBrSYy5P20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:33:22 409 198.9000 XLON 05003050000058369-E0CaNBrSYy5R20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:24 1636 199.0500 XLON 07003070000058737-E0CaNBrSZ0g420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:24 894 199.0500 XLON 07003070000058737-E0CaNBrSZ0g220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:25 406 199.0500 XLON 07003070000058740-E0CaNBrSZ0h420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:25 445 199.0500 XLON 07003070000058740-E0CaNBrSZ0h220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:25 827 199.0500 XLON 07003070000058740-E0CaNBrSZ0h020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:26 224 199.0500 XLON 07003070000058745-E0CaNBrSZ0j820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:26 1542 199.0500 XLON 07003070000058745-E0CaNBrSZ0ij20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:26 216 199.0500 XLON 07003070000058745-E0CaNBrSZ0is20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:26 1102 199.0500 XLON 07003070000058745-E0CaNBrSZ0iq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:27 1365 199.0500 XLON 05003050000058757-E0CaNBrSZ0k720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:27 827 199.0500 XLON 05003050000058757-E0CaNBrSZ0k320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:27 715 199.0500 XLON 05003050000058757-E0CaNBrSZ0k520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:28 2473 199.0000 XLON 05003050000058760-E0CaNBrSZ0le20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:29 2679 199.0000 XLON 07003070000058752-E0CaNBrSZ0mw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:35:30 2679 199.0000 XLON 07003070000058755-E0CaNBrSZ0rB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:23 2507 199.0000 XLON 05003050000059357-E0CaNBrSZ4Vh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:23 194 199.0000 XLON 05003050000059357-E0CaNBrSZ4VZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:24 2452 199.0000 XLON 07003070000059357-E0CaNBrSZ4WV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:25 2247 199.0000 XLON 05003050000059362-E0CaNBrSZ4XV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:26 126 199.0000 XLON 07003070000059361-E0CaNBrSZ4Yj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:27 3063 199.0000 XLON 07003070000059368-E0CaNBrSZ4ZL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:28 2246 199.0000 XLON 07003070000059374-E0CaNBrSZ4bU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:38:58 151 199.0000 XLON 07003070000059446-E0CaNBrSZ52X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:00 267 199.0000 XLON 05003050000059444-E0CaNBrSZ53u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:04 260 199.0000 XLON 05003050000059456-E0CaNBrSZ56E20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:07 260 199.0000 XLON 05003050000059466-E0CaNBrSZ59b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:11 260 199.0000 XLON 05003050000059479-E0CaNBrSZ5E820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:15 16 199.0000 XLON 05003050000059493-E0CaNBrSZ5KW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:16 253 199.0000 XLON 07003070000059499-E0CaNBrSZ5Ky20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:18 253 199.0000 XLON 07003070000059506-E0CaNBrSZ5Lp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:22 253 199.0000 XLON 07003070000059516-E0CaNBrSZ5N320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:26 190 199.0000 XLON 05003050000059526-E0CaNBrSZ5P120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:28 1115 199.0000 XLON 07003070000059533-E0CaNBrSZ5Qx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:39:28 1162 199.0000 XLON 07003070000059533-E0CaNBrSZ5Ql20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2070 199.0000 XLON 05003050000059641-E0CaNBrSZ6FZ20221201
12:40:00
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:40:45 2232 199.2500 XLON 05003050000059741-E0CaNBrSZ7Sq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:41:50 700 199.7000 XLON 05003050000060044-E0CaNBrSZ9Mt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1982 199.7000 XLON 07003070000060049-E0CaNBrSZ9PE20221201
12:41:51
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:42:30 45 200.0000 XLON 05003050000060239-E0CaNBrSZA8M20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:42:30 52 200.0000 XLON 05003050000060239-E0CaNBrSZA8Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:42:30 847 200.0000 XLON 05003050000060239-E0CaNBrSZA8O20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:42:30 5538 200.0000 XLON 05003050000060239-E0CaNBrSZA8K20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2070 200.0000 XLON 07003070000060446-E0CaNBrSZCQv20221201
12:44:13
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:44:13 2277 200.2000 XLON 05003050000060448-E0CaNBrSZCPm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:44:13 1223 200.1000 XLON 07003070000060441-E0CaNBrSZCQY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:44:13 937 200.1000 XLON 05003050000060444-E0CaNBrSZCQa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:44:16 963 200.1000 XLON 05003050000060599-E0CaNBrSZCVO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:44:20 2153 200.0000 XLON 07003070000060582-E0CaNBrSZCYz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:45:26 848 200.1000 XLON 05003050000060871-E0CaNBrSZEBX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:45:26 1504 200.1000 XLON 07003070000060859-E0CaNBrSZEBZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:45:26 2211 200.1000 XLON 07003070000060854-E0CaNBrSZEBV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:46:06 1460 200.1000 XLON 05003050000061020-E0CaNBrSZFMq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:46:50 1765 200.2000 XLON 05003050000061142-E0CaNBrSZFzr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:46:50 1017 200.2000 XLON 05003050000061142-E0CaNBrSZFzt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:47:24 1662 200.1000 XLON 07003070000061120-E0CaNBrSZGk620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:47:24 3010 200.1000 XLON 07003070000061118-E0CaNBrSZGk220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:47:24 556 200.1000 XLON 07003070000061125-E0CaNBrSZGk820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:48:30 1398 200.1000 XLON 07003070000061437-E0CaNBrSZIGd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 200.1000 XLON 07003070000061437-E0CaNBrSZIGb20221201
12:48:30
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:49:10 1411 200.1000 XLON 07003070000061525-E0CaNBrSZJDk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:49:10 1050 200.1000 XLON 07003070000061525-E0CaNBrSZJDi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:49:59 3338 200.1000 XLON 05003050000061744-E0CaNBrSZK5J20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:50:01 2155 200.0000 XLON 05003050000061475-E0CaNBrSZK8j20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:52:47 3918 200.1000 XLON 07003070000062186-E0CaNBrSZOZb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 200.1000 XLON 05003050000062832-E0CaNBrSZOai20221201
12:52:48
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:52:48 695 200.1000 XLON 05003050000062832-E0CaNBrSZOak20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:52:48 1636 200.1000 XLON 05003050000062832-E0CaNBrSZOag20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:56:47 3953 200.3000 XLON 07003070000063717-E0CaNBrSZUhz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:56:48 676 200.3000 XLON 05003050000063837-E0CaNBrSZUjU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:20 4038 200.4000 XLON 05003050000063982-E0CaNBrSZXrw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:21 3413 200.4000 XLON 05003050000064497-E0CaNBrSZXtk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:22 3643 200.4000 XLON 07003070000064442-E0CaNBrSZXv720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:22 848 200.4000 XLON 07003070000064442-E0CaNBrSZXv920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:22 3320 200.3000 XLON 05003050000063839-E0CaNBrSZXvs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
12:59:23 4485 200.3000 XLON 07003070000064449-E0CaNBrSZXy020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:03 1059 200.4000 XLON 07003070000064464-E0CaNBrSZYti20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:03 3166 200.4000 XLON 07003070000064464-E0CaNBrSZYtv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:42 3298 200.3000 XLON 05003050000064512-E0CaNBrSZaMy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:42 293 200.3000 XLON 07003070000064449-E0CaNBrSZaMu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:42 134 200.3000 XLON 05003050000064512-E0CaNBrSZaMw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:00:42 4224 200.4000 XLON 05003050000064713-E0CaNBrSZaK620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:01:23 1622 200.3000 XLON 05003050000065205-E0CaNBrSZbST20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:11 575 200.3000 XLON 05003050000065205-E0CaNBrSZcWC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:11 478 200.3000 XLON 07003070000065240-E0CaNBrSZcWT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:11 1666 200.3000 XLON 05003050000065205-E0CaNBrSZcWR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:11 552 200.3000 XLON 05003050000065342-E0CaNBrSZcXE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:11 99 200.3000 XLON 07003070000065240-E0CaNBrSZcXC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:30 2957 200.3000 XLON 07003070000065435-E0CaNBrSZd3E20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:02:30 113 200.3000 XLON 07003070000065435-E0CaNBrSZd3C20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:03:03 1172 200.2000 XLON 05003050000065304-E0CaNBrSZdo020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:03:03 711 200.2000 XLON 07003070000065352-E0CaNBrSZdo220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:03:03 47 200.2000 XLON 05003050000064527-E0CaNBrSZdnw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:03:03 3395 200.2000 XLON 05003050000064527-E0CaNBrSZdny20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:04:25 3446 200.3000 XLON 05003050000065898-E0CaNBrSZfqP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:04:25 560 200.3000 XLON 05003050000065898-E0CaNBrSZfqN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:07:46 4505 200.7000 XLON 05003050000066742-E0CaNBrSZl0f20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:07:47 3756 200.7000 XLON 07003070000066695-E0CaNBrSZl2e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:02 304 200.7000 XLON 05003050000066754-E0CaNBrSZlTJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 2536 200.7000 XLON 05003050000066763-E0CaNBrSZlno20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 519 200.7000 XLON 05003050000066763-E0CaNBrSZlnq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 417 200.7000 XLON 05003050000066762-E0CaNBrSZlnk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 547 200.7000 XLON 07003070000066717-E0CaNBrSZlnm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 3332 200.7000 XLON 05003050000066754-E0CaNBrSZlng20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 168 200.7000 XLON 05003050000066762-E0CaNBrSZlni20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:08 871 200.7000 XLON 05003050000066754-E0CaNBrSZlnc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:10 4170 200.5000 XLON 07003070000066524-E0CaNBrSZlun20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:51 1054 200.5000 XLON 05003050000066855-E0CaNBrSZmxd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:08:51 1874 200.5000 XLON 05003050000066855-E0CaNBrSZmxZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:09:07 2 200.4000 XLON 07003070000066997-E0CaNBrSZnMv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:09:33 3681 200.4000 XLON 07003070000066997-E0CaNBrSZoAb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:10:03 3009 200.5000 XLON 07003070000067196-E0CaNBrSZpKH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:10:03 1399 200.5000 XLON 07003070000067196-E0CaNBrSZpKF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:12:41 827 200.6000 XLON 05003050000067824-E0CaNBrSZt1920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:12:41 406 200.6000 XLON 05003050000067824-E0CaNBrSZt1B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:12:41 1461 200.6000 XLON 05003050000067824-E0CaNBrSZt1720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2019 200.6000 XLON 07003070000067803-E0CaNBrSZt2Y20221201
13:12:42
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:12:42 653 200.6000 XLON 07003070000067803-E0CaNBrSZt2f20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:13:54 4467 200.6000 XLON 05003050000068136-E0CaNBrSZuQQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:14:11 1461 200.6000 XLON 05003050000068208-E0CaNBrSZulw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 200.6000 XLON 05003050000068208-E0CaNBrSZulu20221201
13:14:11
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:15:03 1451 200.6000 XLON 07003070000068312-E0CaNBrSZw1n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:15:50 3812 200.7000 XLON 07003070000068535-E0CaNBrSZxNX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:16:45 3303 200.7000 XLON 05003050000068588-E0CaNBrSZyj620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:16:47 827 200.7000 XLON 07003070000068723-E0CaNBrSZyn420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:16:54 827 200.7000 XLON 05003050000068760-E0CaNBrSZyvS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:17:04 827 200.7000 XLON 05003050000068798-E0CaNBrSZzDU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:17:04 1636 200.7000 XLON 05003050000068798-E0CaNBrSZzDW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:17:35 827 200.7000 XLON 07003070000068924-E0CaNBrSZzhb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:17:45 827 200.7000 XLON 05003050000068961-E0CaNBrSZztr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:17:55 827 200.7000 XLON 05003050000069019-E0CaNBrSa08s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:18:04 676 200.6000 XLON 07003070000068623-E0CaNBrSa0Hg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:18:04 750 200.6000 XLON 07003070000068600-E0CaNBrSa0Hc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:18:04 2380 200.6000 XLON 07003070000068312-E0CaNBrSa0HY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:18:04 617 200.6000 XLON 05003050000068623-E0CaNBrSa0He20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:18:04 693 200.6000 XLON 05003050000068448-E0CaNBrSa0Ha20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:17 4159 200.7000 XLON 05003050000069772-E0CaNBrSa4aq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:18 2693 200.7000 XLON 05003050000069843-E0CaNBrSa4cW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2095 200.7000 XLON 05003050000069843-E0CaNBrSa4cb20221201
13:21:18
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:20 3125 200.7000 XLON 07003070000069838-E0CaNBrSa4nq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:20 171 200.7000 XLON 07003070000069838-E0CaNBrSa4nd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:20 153 200.7000 XLON 07003070000069838-E0CaNBrSa4no20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:21:41 1000 200.7000 XLON 05003050000069914-E0CaNBrSa5Cb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2000 200.7000 XLON 05003050000069914-E0CaNBrSa5CZ20221201
13:21:41
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:25:11 3068 200.7000 XLON 05003050000070061-E0CaNBrSaArl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:03 224 200.7000 XLON 05003050000070853-E0CaNBrSaCDc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:25 255 200.7000 XLON 05003050000070853-E0CaNBrSaChG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:57 4156 200.7000 XLON 05003050000070853-E0CaNBrSaDlT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:58 715 200.7000 XLON 07003070000071399-E0CaNBrSaDmy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:58 6061 200.7000 XLON 07003070000071399-E0CaNBrSaDn020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:59 5127 200.7000 XLON 05003050000071385-E0CaNBrSaDnz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:26:59 26 200.7000 XLON 05003050000071385-E0CaNBrSaDo320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:27:02 1349 200.7000 XLON 07003070000071419-E0CaNBrSaDwl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:27:07 3051 200.7000 XLON 07003070000071419-E0CaNBrSaE4w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:27:14 3410 200.7000 XLON 05003050000071468-E0CaNBrSaEGy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:27:55 482 200.7000 XLON 05003050000071626-E0CaNBrSaFK320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:28:03 1102 200.7000 XLON 05003050000071626-E0CaNBrSaFYM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:28:10 262 200.7000 XLON 05003050000071626-E0CaNBrSaFfl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:28:16 654 200.7000 XLON 05003050000071626-E0CaNBrSaFlz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:28:16 589 200.7000 XLON 07003070000071673-E0CaNBrSaFm120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:28:16 327 200.7000 XLON 07003070000071719-E0CaNBrSaFm320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:29:12 3940 200.8000 XLON 05003050000072134-E0CaNBrSaH1b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:29:23 653 200.8000 XLON 05003050000072149-E0CaNBrSaH8X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:29:23 2186 200.8000 XLON 07003070000072184-E0CaNBrSaH8V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:29:47 1353 200.8000 XLON 07003070000072354-E0CaNBrSaHn820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:04 187 200.8000 XLON 07003070000072354-E0CaNBrSaIJp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:04 2185 200.8000 XLON 07003070000072354-E0CaNBrSaIJm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 741 200.7000 XLON 07003070000071827-E0CaNBrSaIc820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 617 200.7000 XLON 07003070000072515-E0CaNBrSaIcI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 222 200.7000 XLON 07003070000071719-E0CaNBrSaIc220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 15 200.7000 XLON 07003070000071787-E0CaNBrSaIc620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 1067 200.7000 XLON 07003070000071911-E0CaNBrSaIcA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 683 200.7000 XLON 07003070000071787-E0CaNBrSaIc420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 617 200.7000 XLON 07003070000072200-E0CaNBrSaIcE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 550 200.7000 XLON 07003070000071953-E0CaNBrSaIcC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:30:06 577 200.7000 XLON 07003070000072204-E0CaNBrSaIcG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:31:48 2195 201.1000 XLON 05003050000073631-E0CaNBrSaMzp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:05 4484 201.2000 XLON 05003050000073955-E0CaNBrSaNsZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:05 194 201.1000 XLON 07003070000073867-E0CaNBrSaNvq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:05 929 201.1000 XLON 07003070000073867-E0CaNBrSaNvs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:05 618 201.1000 XLON 07003070000073949-E0CaNBrSaNvu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:05 1668 201.1000 XLON 05003050000073631-E0CaNBrSaNvm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:32:07 3322 201.0000 XLON 05003050000073628-E0CaNBrSaOIs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:34:38 3608 201.3000 XLON 07003070000074731-E0CaNBrSaUwW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:34:38 584 201.3000 XLON 05003050000074861-E0CaNBrSaUwa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:34:38 3251 201.4000 XLON 05003050000074802-E0CaNBrSaUuv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:34:38 840 201.3000 XLON 05003050000074835-E0CaNBrSaUwY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:34:46 1392 201.2000 XLON 07003070000074830-E0CaNBrSaVAt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:35:25 1093 201.3000 XLON 05003050000075196-E0CaNBrSaWK520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:36:09 4341 201.4000 XLON 07003070000075525-E0CaNBrSaXzx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:36:11 1470 201.3000 XLON 05003050000075455-E0CaNBrSaY8O20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:36:39 1881 201.2000 XLON 07003070000075526-E0CaNBrSaZ3q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:37:35 160 201.1000 XLON 07003070000076052-E0CaNBrSab3H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:37:35 1313 201.1000 XLON 07003070000076052-E0CaNBrSab3D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:37:35 676 201.1000 XLON 07003070000076052-E0CaNBrSab3B20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:37:35 1636 201.1000 XLON 07003070000076052-E0CaNBrSab3F20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:39:38 2641 201.4000 XLON 05003050000076638-E0CaNBrSaeoZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:39:39 3168 201.4000 XLON 07003070000076706-E0CaNBrSaequ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:39:40 687 201.4000 XLON 07003070000076711-E0CaNBrSaerk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:39:40 3009 201.4000 XLON 07003070000076711-E0CaNBrSaern20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:40:26 2708 201.4000 XLON 07003070000076820-E0CaNBrSagcS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:40:33 539 201.4000 XLON 05003050000076982-E0CaNBrSagqd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:41:40 2709 201.4000 XLON 07003070000077068-E0CaNBrSaivK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:41:50 3853 201.4000 XLON 05003050000077325-E0CaNBrSajMB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:41:52 3768 201.4000 XLON 05003050000077409-E0CaNBrSajPC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:29 883 201.5000 XLON 05003050000077852-E0CaNBrSamiU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:29 869 201.5000 XLON 05003050000077852-E0CaNBrSamiW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:46 1762 201.5000 XLON 05003050000077860-E0CaNBrSan8d20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:46 1375 201.5000 XLON 05003050000077852-E0CaNBrSan8b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:47 1331 201.5000 XLON 07003070000077984-E0CaNBrSan9w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:47 1636 201.5000 XLON 07003070000077984-E0CaNBrSan9s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:47 1637 201.5000 XLON 07003070000077984-E0CaNBrSan9u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:43:56 2728 201.4000 XLON 07003070000077696-E0CaNBrSanYu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:44:46 3451 201.4000 XLON 07003070000078232-E0CaNBrSaooV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:45:05 3032 201.3000 XLON 05003050000076458-E0CaNBrSapPO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:45:05 320 201.3000 XLON 05003050000076458-E0CaNBrSapPQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:45:05 1505 201.3000 XLON 05003050000077921-E0CaNBrSapPS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:46:16 451 201.1000 XLON 07003070000078634-E0CaNBrSasHb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:46:16 2300 201.1000 XLON 07003070000078634-E0CaNBrSasHZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:48:08 3106 201.2000 XLON 07003070000078997-E0CaNBrSavQf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2032 201.2000 XLON 07003070000079130-E0CaNBrSavmR20221201
13:48:20
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:48:20 1742 201.2000 XLON 07003070000079130-E0CaNBrSavmc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:48:21 135 201.2000 XLON 07003070000079186-E0CaNBrSavpF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:22 274 201.3000 XLON 05003050000079347-E0CaNBrSaxPC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:22 2810 201.3000 XLON 05003050000079347-E0CaNBrSaxPE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:23 683 201.3000 XLON 07003070000079495-E0CaNBrSaxQ420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:24 2300 201.3000 XLON 05003050000079417-E0CaNBrSaxRI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:25 1815 201.3000 XLON 05003050000079423-E0CaNBrSaxSE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:25 2181 201.3000 XLON 05003050000079423-E0CaNBrSaxS420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:40 4689 201.2000 XLON 07003070000079192-E0CaNBrSay7Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:49:45 3079 201.1000 XLON 07003070000078885-E0CaNBrSayPk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:51:17 4271 201.2000 XLON 07003070000080203-E0CaNBrSb2kO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:51:53 552 201.2000 XLON 05003050000080300-E0CaNBrSb3zj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:03 1746 201.2000 XLON 07003070000080406-E0CaNBrSb4Uz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:03 1008 201.2000 XLON 07003070000080406-E0CaNBrSb4Ux20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:09 1067 201.1000 XLON 07003070000080136-E0CaNBrSb4fI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:09 996 201.1000 XLON 05003050000080074-E0CaNBrSb4fE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:09 750 201.1000 XLON 07003070000080423-E0CaNBrSb4fK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:52:09 3215 201.1000 XLON 05003050000080074-E0CaNBrSb4fG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:53:30 827 200.8000 XLON 07003070000080793-E0CaNBrSb76s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:53:30 2300 200.8000 XLON 07003070000080793-E0CaNBrSb76q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:55:24 4385 200.9000 XLON 07003070000081083-E0CaNBrSb9nq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:55:25 1637 200.9000 XLON 07003070000081178-E0CaNBrSb9pS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:55:25 771 200.9000 XLON 07003070000081178-E0CaNBrSb9pQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:55:26 1371 200.9000 XLON 07003070000081182-E0CaNBrSb9qc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:56:21 378 201.0000 XLON 05003050000081339-E0CaNBrSbBIt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:34 824 201.2000 XLON 05003050000081873-E0CaNBrSbG2q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:35 3387 201.2000 XLON 07003070000081909-E0CaNBrSbG5M20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:36 3695 201.2000 XLON 05003050000081880-E0CaNBrSbG7p20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:37 3409 201.2000 XLON 05003050000081884-E0CaNBrSbG9u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:37 1213 201.2000 XLON 05003050000081884-E0CaNBrSbG9s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:38 262 201.2000 XLON 07003070000081920-E0CaNBrSbGDr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:38 3130 201.2000 XLON 07003070000081920-E0CaNBrSbGDt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:39 890 201.2000 XLON 07003070000081923-E0CaNBrSbGF820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:39 1407 201.2000 XLON 07003070000081923-E0CaNBrSbGF320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:58:40 160 201.2000 XLON 07003070000081923-E0CaNBrSbGGJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:10 624 201.2000 XLON 07003070000081923-E0CaNBrSbHCA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:10 21 201.2000 XLON 07003070000081926-E0CaNBrSbHCC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:10 1243 201.2000 XLON 07003070000081926-E0CaNBrSbHCU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:11 302 201.2000 XLON 07003070000081926-E0CaNBrSbHCi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:23 1362 201.2000 XLON 07003070000081926-E0CaNBrSbHle20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:23 2600 201.2000 XLON 07003070000082077-E0CaNBrSbHlg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 557 201.1000 XLON 07003070000081942-E0CaNBrSbI2O20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 1197 201.1000 XLON 07003070000081956-E0CaNBrSbI2S20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 3079 201.1000 XLON 07003070000081860-E0CaNBrSbI2K20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 1341 201.0000 XLON 07003070000082082-E0CaNBrSbI3J20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 803 201.1000 XLON 05003050000082032-E0CaNBrSbI2U20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
13:59:27 540 201.1000 XLON 05003050000082032-E0CaNBrSbI2X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:00:52 3381 200.9000 XLON 07003070000082483-E0CaNBrSbLAg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:00:52 222 201.0000 XLON 05003050000082445-E0CaNBrSbLAC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:00:52 2116 201.0000 XLON 05003050000082445-E0CaNBrSbLAG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:00:52 560 201.0000 XLON 05003050000082445-E0CaNBrSbLAE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:01:39 3098 200.9000 XLON 07003070000082542-E0CaNBrSbNBW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:02:25 238 200.9000 XLON 05003050000082789-E0CaNBrSbOun20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:02:25 1637 200.9000 XLON 05003050000082789-E0CaNBrSbOup20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:02:25 1256 200.8000 XLON 07003070000082708-E0CaNBrSbOxX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:02:25 1298 200.9000 XLON 05003050000082789-E0CaNBrSbOur20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:02:25 2132 200.8000 XLON 05003050000082507-E0CaNBrSbOxT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:03:22 759 200.7000 XLON 07003070000083000-E0CaNBrSbR4H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:03:37 9 200.7000 XLON 07003070000083127-E0CaNBrSbRTJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:03:37 752 200.7000 XLON 07003070000083127-E0CaNBrSbRTL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:03:51 3429 200.9000 XLON 07003070000083212-E0CaNBrSbRwL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:04:18 330 200.8000 XLON 07003070000083206-E0CaNBrSbSvj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:04:18 684 200.9000 XLON 05003050000083310-E0CaNBrSbSvR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 797 200.7000 XLON 07003070000083442-E0CaNBrSbV3A20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 684 200.7000 XLON 07003070000083424-E0CaNBrSbV3820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 605 200.7000 XLON 07003070000083471-E0CaNBrSbV3C20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 3891 200.8000 XLON 07003070000083206-E0CaNBrSbV2G20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 568 200.7000 XLON 07003070000083365-E0CaNBrSbV3020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 556 200.7000 XLON 07003070000083417-E0CaNBrSbV3620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 2710 200.7000 XLON 07003070000083402-E0CaNBrSbV3220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:21 115 200.7000 XLON 07003070000083365-E0CaNBrSbV2x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:05:22 944 200.7000 XLON 05003050000083353-E0CaNBrSbV3420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:06:16 7230 200.8000 XLON 07003070000083804-E0CaNBrSbWln20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:11 1636 200.9000 XLON 07003070000084315-E0CaNBrSbadz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:11 82 200.9000 XLON 07003070000084315-E0CaNBrSbadx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:11 128 200.9000 XLON 07003070000084315-E0CaNBrSbadt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:11 181 200.9000 XLON 07003070000084315-E0CaNBrSbadv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:12 5117 200.9000 XLON 05003050000084272-E0CaNBrSbagB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:08:31 936 200.9000 XLON 05003050000084350-E0CaNBrSbbHg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:24 556 201.0000 XLON 05003050000084582-E0CaNBrSbcZS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:24 8 201.0000 XLON 05003050000084582-E0CaNBrSbcZQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:25 11 201.0000 XLON 05003050000084591-E0CaNBrSbccd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:25 11 201.0000 XLON 05003050000084591-E0CaNBrSbccf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:25 8 201.0000 XLON 05003050000084591-E0CaNBrSbccb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:09:26 5 201.0000 XLON 05003050000084599-E0CaNBrSbckU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:13:02 4512 201.2000 XLON 05003050000085536-E0CaNBrSbiCg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:13:03 478 201.2000 XLON 07003070000085644-E0CaNBrSbiFg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:13:03 3057 201.2000 XLON 07003070000085644-E0CaNBrSbiFk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:15:31 1764 201.5000 XLON 05003050000086248-E0CaNBrSblac20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:15:32 4017 201.5000 XLON 07003070000086260-E0CaNBrSbld020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:15:33 1458 201.5000 XLON 05003050000086262-E0CaNBrSblfQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:15:33 2924 201.5000 XLON 05003050000086262-E0CaNBrSblfS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:16 1253 201.6000 XLON 07003070000086753-E0CaNBrSbooW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:16 522 201.6000 XLON 07003070000086753-E0CaNBrSbooU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:17 2860 201.6000 XLON 07003070000086756-E0CaNBrSborG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:17 1516 201.6000 XLON 07003070000086756-E0CaNBrSborC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:18 128 201.6000 XLON 05003050000086725-E0CaNBrSboxA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:19 5106 201.6000 XLON 07003070000086762-E0CaNBrSbozX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:20 1206 201.6000 XLON 05003050000086737-E0CaNBrSbp1e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:20 1636 201.6000 XLON 05003050000086737-E0CaNBrSbp1g20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:21 3778 201.6000 XLON 07003070000086772-E0CaNBrSbp5u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:21 1328 201.6000 XLON 07003070000086772-E0CaNBrSbp5o20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:33 4360 201.7000 XLON 05003050000086789-E0CaNBrSbpci20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:36 559 201.8000 XLON 05003050000086808-E0CaNBrSbpjE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:39 976 201.8000 XLON 05003050000086808-E0CaNBrSbptB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:39 2111 201.8000 XLON 05003050000086808-E0CaNBrSbptE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:39 774 201.8000 XLON 07003070000086840-E0CaNBrSbptG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:40 177 201.8000 XLON 07003070000086849-E0CaNBrSbpvF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:52 1417 201.8000 XLON 07003070000086849-E0CaNBrSbqJd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:52 554 201.8000 XLON 07003070000086849-E0CaNBrSbqJh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:52 2220 201.8000 XLON 07003070000086849-E0CaNBrSbqJW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.8000 XLON 05003050000086887-E0CaNBrSbqM720221201
14:17:53
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:54 145 201.8000 XLON 07003070000086915-E0CaNBrSbqPr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:54 195 201.8000 XLON 07003070000086915-E0CaNBrSbqPv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:17:54 1318 201.8000 XLON 07003070000086915-E0CaNBrSbqPg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:18:23 656 201.8000 XLON 05003050000086899-E0CaNBrSbrB420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:18:23 2945 201.8000 XLON 07003070000086915-E0CaNBrSbrB220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:18:23 5469 201.7000 XLON 07003070000086823-E0CaNBrSbrB820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:18:30 3646 201.6000 XLON 07003070000086834-E0CaNBrSbrHh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:19:10 2253 201.6000 XLON 05003050000087223-E0CaNBrSbsMb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:19:10 827 201.6000 XLON 05003050000087223-E0CaNBrSbsMZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:19:38 200 201.5000 XLON 07003070000087368-E0CaNBrSbtHs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:04 391 201.5000 XLON 07003070000087394-E0CaNBrSbvX420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:04 2400 201.5000 XLON 07003070000087382-E0CaNBrSbvWy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:04 182 201.5000 XLON 07003070000087394-E0CaNBrSbvX220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:05 555 201.5000 XLON 05003050000087421-E0CaNBrSbvX620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:07 1653 201.5000 XLON 07003070000087988-E0CaNBrSbvdy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1997 201.5000 XLON 07003070000087988-E0CaNBrSbveA20221201
14:21:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:08 704 201.5000 XLON 07003070000088009-E0CaNBrSbvel20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:42 4284 201.7000 XLON 05003050000088137-E0CaNBrSbwPI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:21:42 4000 201.7000 XLON 05003050000088137-E0CaNBrSbwPG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:22:06 3672 201.7000 XLON 05003050000088234-E0CaNBrSbwyE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:22:33 3672 201.6000 XLON 07003070000088380-E0CaNBrSbxri20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:25:01 559 201.7000 XLON 07003070000088587-E0CaNBrSc1Pe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:25:01 292 201.7000 XLON 07003070000088529-E0CaNBrSc1Pa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:25:01 584 201.7000 XLON 07003070000088541-E0CaNBrSc1Pc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:25:01 301 201.7000 XLON 07003070000088529-E0CaNBrSc1PE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:25:01 1790 201.7000 XLON 07003070000088529-E0CaNBrSc1P820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:10 1212 201.7000 XLON 05003050000089041-E0CaNBrSc2ww20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:10 2288 201.7000 XLON 05003050000089041-E0CaNBrSc2x220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:11 787 201.7000 XLON 07003070000089396-E0CaNBrSc2y020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:11 1637 201.7000 XLON 07003070000089396-E0CaNBrSc2xy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:12 259 201.7000 XLON 05003050000089351-E0CaNBrSc2z120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:13 1583 201.7000 XLON 05003050000089357-E0CaNBrSc30X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:13 677 201.7000 XLON 05003050000089357-E0CaNBrSc30U20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:13 1112 201.7000 XLON 05003050000089357-E0CaNBrSc30b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:14 1175 201.7000 XLON 05003050000089357-E0CaNBrSc32C20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:14 455 201.7000 XLON 05003050000089362-E0CaNBrSc32E20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.7000 XLON 05003050000089362-E0CaNBrSc32G20221201
14:26:14
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.7000 XLON 07003070000089419-E0CaNBrSc32b20221201
14:26:15
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 202.0000 XLON 05003050000089577-E0CaNBrSc4L420221201
14:26:51
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:52 2153 202.0000 XLON 07003070000089639-E0CaNBrSc4So20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:26:52 1306 202.0000 XLON 07003070000089639-E0CaNBrSc4Sm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:27:53 5352 202.1000 XLON 05003050000089846-E0CaNBrSc7JY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:28:58 1120 202.1000 XLON 07003070000090277-E0CaNBrSc8vQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:28:58 3689 202.1000 XLON 05003050000089918-E0CaNBrSc8uF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 202.1000 XLON 07003070000090277-E0CaNBrSc8vO20221201
14:28:58
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:28:59 568 202.1000 XLON 07003070000090289-E0CaNBrSc8xH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:29:00 4804 202.1000 XLON 05003050000090212-E0CaNBrSc8zU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:29:26 3825 202.2000 XLON 05003050000090374-E0CaNBrSc9vi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:29:37 2366 202.1000 XLON 05003050000090348-E0CaNBrScAPG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:29:37 599 202.1000 XLON 07003070000090448-E0CaNBrScAPI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:30:20 2389 202.1000 XLON 07003070000090903-E0CaNBrScEg720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:30:41 1636 202.1000 XLON 07003070000091077-E0CaNBrScH8J20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:30:41 617 202.1000 XLON 07003070000091077-E0CaNBrScH8H20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:30:41 178 202.1000 XLON 07003070000091077-E0CaNBrScH8L20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2036 202.0000 XLON 07003070000090762-E0CaNBrScHmg20221201
14:30:47
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:30:50 3106 201.9000 XLON 05003050000090861-E0CaNBrScI5l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:31:30 4146 202.0000 XLON 05003050000091277-E0CaNBrScLok20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:31:30 515 202.0000 XLON 05003050000091277-E0CaNBrScLom20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:31:30 3884 202.0000 XLON 07003070000091336-E0CaNBrScLoo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2095 201.9000 XLON 05003050000091278-E0CaNBrScMg720221201
14:31:38
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:31:38 3731 201.9000 XLON 05003050000091278-E0CaNBrScMg520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:33:12 5607 201.9000 XLON 05003050000091991-E0CaNBrScSuM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:33:21 858 201.8000 XLON 07003070000091746-E0CaNBrScTeX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:33:21 2414 201.8000 XLON 07003070000092048-E0CaNBrScTeb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:33:21 5062 201.8000 XLON 05003050000091696-E0CaNBrScTeZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1939 201.6000 XLON 05003050000092696-E0CaNBrScYc920221201
14:34:27
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:34:27 3289 201.6000 XLON 05003050000092696-E0CaNBrScYcD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:34:42 3510 201.5000 XLON 07003070000092317-E0CaNBrScZei20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:34:42 733 201.5000 XLON 05003050000092269-E0CaNBrScZeg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:34:46 4854 201.4000 XLON 07003070000092740-E0CaNBrScZvE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:35:11 4104 201.2000 XLON 05003050000092849-E0CaNBrScbv420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:35:58 624 201.1000 XLON 05003050000093202-E0CaNBrScevs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:36:49 3744 201.2000 XLON 07003070000093703-E0CaNBrSciaY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:36:51 250 201.2000 XLON 07003070000093714-E0CaNBrScinV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:36:51 302 201.2000 XLON 07003070000093703-E0CaNBrScinT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:37:01 1171 201.2000 XLON 07003070000093714-E0CaNBrScjcZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:37:11 3527 201.0000 XLON 05003050000093674-E0CaNBrSckdG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:37:11 3862 201.1000 XLON 05003050000093407-E0CaNBrSckcY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:37:11 151 201.1000 XLON 05003050000093202-E0CaNBrSckcW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:38:34 2169 200.6000 XLON 05003050000093822-E0CaNBrScpFR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:38:34 3982 200.7000 XLON 07003070000094275-E0CaNBrScpEc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1964 200.6000 XLON 07003070000094090-E0CaNBrScpFT20221201
14:38:34
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:38:36 3684 200.5000 XLON 05003050000094280-E0CaNBrScpPS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:39:28 2628 200.2000 XLON 07003070000094400-E0CaNBrSct6C20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:39:28 967 200.2000 XLON 05003050000094762-E0CaNBrSct6G20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:39:28 832 200.2000 XLON 05003050000094762-E0CaNBrSct6E20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:39:40 135 200.1000 XLON 07003070000094786-E0CaNBrScuZn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:40:01 1559 200.1000 XLON 07003070000094786-E0CaNBrScvRL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:42:50 1840 200.3000 XLON 05003050000096094-E0CaNBrSd3g720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:42:51 744 200.1000 XLON 07003070000096076-E0CaNBrSd3na20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:42:51 969 200.1000 XLON 07003070000096076-E0CaNBrSd3nW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:42:51 4409 200.2000 XLON 05003050000096087-E0CaNBrSd3mu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:43:50 2868 200.1000 XLON 07003070000096316-E0CaNBrSd5b620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:13 990 200.1000 XLON 07003070000096433-E0CaNBrSd6Eg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:13 1092 200.1000 XLON 07003070000096433-E0CaNBrSd6Ep20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:13 258 200.1000 XLON 07003070000096433-E0CaNBrSd6Ee20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:13 449 200.1000 XLON 07003070000096433-E0CaNBrSd6FS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:36 2342 200.1000 XLON 05003050000096562-E0CaNBrSd6nH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:44:55 3013 200.1000 XLON 07003070000096667-E0CaNBrSd7EO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:20 33 200.1000 XLON 05003050000096882-E0CaNBrSd7ss20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:21 46 200.1000 XLON 05003050000096888-E0CaNBrSd7uI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:21 203 200.1000 XLON 05003050000096888-E0CaNBrSd7u720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:21 1362 200.1000 XLON 05003050000096888-E0CaNBrSd7tx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:21 1334 200.1000 XLON 05003050000096888-E0CaNBrSd7tz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:44 162 200.1000 XLON 07003070000097022-E0CaNBrSd8Rg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:44 233 200.1000 XLON 07003070000097022-E0CaNBrSd8Ry20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2037 200.1000 XLON 07003070000097022-E0CaNBrSd8Rq20221201
14:45:44
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:44 679 200.1000 XLON 07003070000097022-E0CaNBrSd8S220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:45 240 200.1000 XLON 07003070000097022-E0CaNBrSd8Ty20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:51 1637 200.0000 XLON 05003050000096327-E0CaNBrSd8eD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:51 1221 200.0000 XLON 05003050000096108-E0CaNBrSd8eB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:45:51 369 200.1000 XLON 07003070000097022-E0CaNBrSd8dj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:46:17 5301 200.1000 XLON 07003070000097223-E0CaNBrSd9uy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:46:49 2512 200.1000 XLON 05003050000097430-E0CaNBrSdAe920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:47:21 4077 200.2000 XLON 05003050000097624-E0CaNBrSdD1s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:48:16 1070 200.3000 XLON 07003070000098053-E0CaNBrSdFnl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:48:18 69 200.2000 XLON 07003070000098041-E0CaNBrSdFw720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:48:18 2244 200.2000 XLON 07003070000098041-E0CaNBrSdFwA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:49:03 1627 200.3000 XLON 07003070000098299-E0CaNBrSdIRU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:50:27 4008 200.5000 XLON 07003070000098750-E0CaNBrSdMhE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:50:27 470 200.5000 XLON 07003070000098750-E0CaNBrSdMhC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:50:27 12530 200.5000 XLON 05003050000098747-E0CaNBrSdMhA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:51:51 4880 200.7000 XLON 07003070000099005-E0CaNBrSdRm620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:51:51 1260 200.7000 XLON 07003070000099079-E0CaNBrSdRm820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:51:51 1024 200.7000 XLON 07003070000099079-E0CaNBrSdRmA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 1516 200.7000 XLON 05003050000099441-E0CaNBrSdSiP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 827 200.7000 XLON 05003050000099441-E0CaNBrSdSiN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 1045 200.6000 XLON 07003070000099275-E0CaNBrSdSk720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 915 200.6000 XLON 07003070000099216-E0CaNBrSdSk320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 971 200.6000 XLON 05003050000099099-E0CaNBrSdSjz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 962 200.6000 XLON 05003050000099262-E0CaNBrSdSk520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:52:09 939 200.6000 XLON 05003050000099155-E0CaNBrSdSk120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:42 634 200.4000 XLON 07003070000099901-E0CaNBrSdZsz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:42 684 200.4000 XLON 05003050000099859-E0CaNBrSdZst20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:42 610 200.4000 XLON 05003050000099894-E0CaNBrSdZsx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:42 3227 200.4000 XLON 05003050000099771-E0CaNBrSdZsp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:42 687 200.4000 XLON 05003050000099821-E0CaNBrSdZsr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:43 690 200.4000 XLON 07003070000100252-E0CaNBrSdZz820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:43 655 200.4000 XLON 07003070000100252-E0CaNBrSdZzA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:43 1637 200.4000 XLON 07003070000100252-E0CaNBrSdZz620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:44 1266 200.4000 XLON 07003070000100269-E0CaNBrSda2I20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:54:45 4536 200.4000 XLON 07003070000100269-E0CaNBrSda7Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:02 2268 200.4000 XLON 07003070000100335-E0CaNBrSdacC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:20 827 200.4000 XLON 07003070000100406-E0CaNBrSdb9l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:20 1637 200.4000 XLON 07003070000100406-E0CaNBrSdb9n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:40 1637 200.4000 XLON 05003050000100531-E0CaNBrSdcJa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:40 827 200.4000 XLON 05003050000100531-E0CaNBrSdcJY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:55:59 827 200.4000 XLON 07003070000100623-E0CaNBrSdd4n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:56:06 3029 200.4000 XLON 05003050000100655-E0CaNBrSddMS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:56:30 2576 200.4000 XLON 05003050000100780-E0CaNBrSdeM420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:56:50 713 200.4000 XLON 05003050000100857-E0CaNBrSdetg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:57:55 7022 200.7000 XLON 07003070000101144-E0CaNBrSdhvc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:57:56 1178 200.7000 XLON 07003070000101177-E0CaNBrSdhyR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
14:59:42 4508 200.8000 XLON 07003070000101635-E0CaNBrSdkii20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:15 4604 201.1000 XLON 07003070000101872-E0CaNBrSdnOy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:15 1700 201.2000 XLON 05003050000101940-E0CaNBrSdnOh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:15 2137 201.2000 XLON 05003050000101940-E0CaNBrSdnOf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:17 1694 201.1000 XLON 07003070000102240-E0CaNBrSdnXr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:17 687 201.0000 XLON 07003070000101909-E0CaNBrSdnY720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:17 611 201.0000 XLON 07003070000101908-E0CaNBrSdnY320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:17 2570 201.0000 XLON 07003070000101908-E0CaNBrSdnY520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:17 3681 201.1000 XLON 07003070000102240-E0CaNBrSdnXu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:00:32 4607 200.9000 XLON 05003050000102278-E0CaNBrSdocE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:01:39 2622 200.8000 XLON 05003050000102757-E0CaNBrSdrxc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:01:39 987 200.8000 XLON 07003070000102862-E0CaNBrSdrxi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:01:39 998 200.8000 XLON 05003050000102757-E0CaNBrSdrxY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:01:39 942 200.8000 XLON 05003050000102912-E0CaNBrSdrxk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:00 797 200.7000 XLON 05003050000102926-E0CaNBrSdtGx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:00 770 200.7000 XLON 05003050000102917-E0CaNBrSdtGv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:00 642 200.7000 XLON 07003070000102906-E0CaNBrSdtGz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:05 2311 200.6000 XLON 05003050000102893-E0CaNBrSdtrt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:52 2952 200.7000 XLON 05003050000103467-E0CaNBrSdxGJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:02:52 3407 200.7000 XLON 07003070000103426-E0CaNBrSdxGH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:03:39 928 200.7000 XLON 07003070000103662-E0CaNBrSdzrC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:03:42 1237 200.7000 XLON 07003070000103662-E0CaNBrSe03Q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:03:42 903 200.7000 XLON 07003070000103662-E0CaNBrSe03N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:04:28 4787 200.8000 XLON 05003050000103855-E0CaNBrSe2rk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:04:38 2652 200.8000 XLON 05003050000104000-E0CaNBrSe3Ko20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:05:46 387 200.9000 XLON 07003070000104162-E0CaNBrSe6Qu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:06:13 10209 201.1000 XLON 05003050000104439-E0CaNBrSe7lR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:06:13 1050 201.1000 XLON 05003050000104439-E0CaNBrSe7lN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.1000 XLON 05003050000104439-E0CaNBrSe7lL20221201
15:06:13
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:06:13 1637 201.1000 XLON 05003050000104439-E0CaNBrSe7lP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:07:13 662 201.1000 XLON 07003070000104665-E0CaNBrSeACi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:07:13 542 201.1000 XLON 07003070000104684-E0CaNBrSeACk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:07:13 2486 201.1000 XLON 05003050000104632-E0CaNBrSeACg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:07:15 3 201.0000 XLON 07003070000104424-E0CaNBrSeAL420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:07:15 1252 201.0000 XLON 07003070000104424-E0CaNBrSeAL920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:02 649 201.1000 XLON 07003070000104836-E0CaNBrSeCbO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:02 1 201.1000 XLON 05003050000104814-E0CaNBrSeCbI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:02 829 201.1000 XLON 07003070000104854-E0CaNBrSeCbQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:02 2713 201.1000 XLON 05003050000104814-E0CaNBrSeCbM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1960 201.1000 XLON 07003070000104940-E0CaNBrSeCne20221201
15:08:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:22 827 201.1000 XLON 07003070000105027-E0CaNBrSeDaM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:22 1637 201.1000 XLON 07003070000105027-E0CaNBrSeDaK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:41 519 201.1000 XLON 05003050000105120-E0CaNBrSeESZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:41 106 201.1000 XLON 05003050000105120-E0CaNBrSeESV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:08:41 1858 201.1000 XLON 05003050000105120-E0CaNBrSeESX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:09:47 6454 201.3000 XLON 07003070000105224-E0CaNBrSeGxV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:09:49 1389 201.3000 XLON 05003050000105400-E0CaNBrSeH0G20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:09:49 931 201.3000 XLON 05003050000105400-E0CaNBrSeH0E20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:10:46 1748 201.4000 XLON 07003070000105654-E0CaNBrSeK0020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:10:46 931 201.4000 XLON 07003070000105654-E0CaNBrSeK0220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:10:58 5158 201.4000 XLON 05003050000105675-E0CaNBrSeKSF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:03 1002 201.3000 XLON 07003070000105461-E0CaNBrSeKgy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 128 201.3000 XLON 05003050000105766-E0CaNBrSeMbI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 560 201.3000 XLON 05003050000105506-E0CaNBrSeMb520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 1149 201.3000 XLON 05003050000105766-E0CaNBrSeMbD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 590 201.3000 XLON 07003070000105550-E0CaNBrSeMb920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 1474 201.3000 XLON 07003070000105461-E0CaNBrSeMb320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 593 201.3000 XLON 05003050000105525-E0CaNBrSeMb720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:39 285 201.3000 XLON 05003050000105766-E0CaNBrSeMbS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:41 225 201.3000 XLON 07003070000105912-E0CaNBrSeMg720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:41 557 201.3000 XLON 07003070000105912-E0CaNBrSeMg920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:57 165 201.3000 XLON 05003050000106004-E0CaNBrSeNSJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:57 485 201.3000 XLON 05003050000106004-E0CaNBrSeNSF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:11:57 1646 201.3000 XLON 05003050000106004-E0CaNBrSeNSH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:03 1379 201.2000 XLON 07003070000105791-E0CaNBrSeNvU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:03 1100 201.2000 XLON 07003070000105852-E0CaNBrSeNva20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:03 454 201.2000 XLON 07003070000105791-E0CaNBrSeNvO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:03 868 201.2000 XLON 07003070000105800-E0CaNBrSeNvW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:03 852 201.2000 XLON 05003050000105823-E0CaNBrSeNvY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:12:50 2328 200.6000 XLON 07003070000106305-E0CaNBrSeQZQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1945 200.6000 XLON 05003050000106421-E0CaNBrSeReC20221201
15:13:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:13:07 416 200.5000 XLON 05003050000106314-E0CaNBrSeRf120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:13:12 154 200.5000 XLON 05003050000106314-E0CaNBrSeRqE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1991 200.5000 XLON 05003050000106314-E0CaNBrSeRqG20221201
15:13:12
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:13:23 2328 200.4000 XLON 07003070000106306-E0CaNBrSeSV720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:13:59 1582 200.4000 XLON 05003050000106699-E0CaNBrSeUEL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:13:59 689 200.4000 XLON 05003050000106699-E0CaNBrSeUEN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:14:09 2725 200.1000 XLON 05003050000106700-E0CaNBrSeUoo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:14:09 2271 200.2000 XLON 07003070000106697-E0CaNBrSeUoe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:15:44 2 200.2000 XLON 07003070000107265-E0CaNBrSeZqt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:16:13 7777 200.3000 XLON 07003070000107355-E0CaNBrSebWB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:16:44 1425 200.8000 XLON 05003050000107560-E0CaNBrSectI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1945 200.8000 XLON 05003050000107560-E0CaNBrSectM20221201
15:16:44
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:16:44 902 200.8000 XLON 05003050000107560-E0CaNBrSectK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:16:53 43 200.8000 XLON 07003070000107571-E0CaNBrSedKg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:17:23 557 200.7000 XLON 05003050000107587-E0CaNBrSeeZp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:17:23 5126 200.7000 XLON 05003050000107519-E0CaNBrSeeZn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:17:23 5511 200.8000 XLON 07003070000107571-E0CaNBrSeeZJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:06 744 201.1000 XLON 07003070000108259-E0CaNBrSenFJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1998 201.1000 XLON 07003070000108259-E0CaNBrSenFF20221201
15:20:06
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:06 3618 201.1000 XLON 07003070000108259-E0CaNBrSenFL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:07 2126 201.1000 XLON 05003050000108549-E0CaNBrSenFz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.1000 XLON 05003050000108549-E0CaNBrSenFv20221201
15:20:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:07 727 201.1000 XLON 05003050000108549-E0CaNBrSenFx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:08 6257 201.1000 XLON 07003070000108545-E0CaNBrSenK520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:09 713 201.1000 XLON 05003050000108559-E0CaNBrSenLB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:09 1600 201.1000 XLON 05003050000108559-E0CaNBrSenLD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:09 827 201.1000 XLON 05003050000108559-E0CaNBrSenLF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:13 5386 201.0000 XLON 07003070000108104-E0CaNBrSencR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:20:23 1290 200.9000 XLON 07003070000108553-E0CaNBrSenxr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:21:38 267 200.8000 XLON 05003050000109059-E0CaNBrSerJx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:24:59 4402 201.2000 XLON 05003050000109756-E0CaNBrSeyAx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:24:59 161 201.2000 XLON 05003050000109756-E0CaNBrSeyAv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:05 631 201.3000 XLON 07003070000109879-E0CaNBrSeyPl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:15 93 201.4000 XLON 05003050000109935-E0CaNBrSeyyc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:53 406 201.7000 XLON 05003050000110116-E0CaNBrSf0MB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:53 827 201.7000 XLON 05003050000110116-E0CaNBrSf0MJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:53 9586 201.7000 XLON 05003050000110116-E0CaNBrSf0MH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:53 1646 201.7000 XLON 05003050000110116-E0CaNBrSf0MF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:53 3301 201.7000 XLON 05003050000110116-E0CaNBrSf0MD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 878 201.6000 XLON 05003050000110122-E0CaNBrSf0PG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 2438 201.6000 XLON 05003050000110122-E0CaNBrSf0PM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 1653 201.7000 XLON 07003070000110132-E0CaNBrSf0Ow20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 922 201.6000 XLON 05003050000110122-E0CaNBrSf0PJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 3186 201.7000 XLON 07003070000110132-E0CaNBrSf0Oy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:54 491 201.6000 XLON 05003050000110122-E0CaNBrSf0PB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:25:55 1612 201.6000 XLON 05003050000110128-E0CaNBrSf0T820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:42 454 201.8000 XLON 05003050000110329-E0CaNBrSf28x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:42 134 201.8000 XLON 05003050000110329-E0CaNBrSf2BK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:42 2113 201.8000 XLON 05003050000110329-E0CaNBrSf2BU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:42 1006 201.8000 XLON 05003050000110329-E0CaNBrSf2BP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:42 1239 201.8000 XLON 05003050000110329-E0CaNBrSf2BR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 315 201.8000 XLON 07003070000110351-E0CaNBrSf2G120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 787 201.8000 XLON 07003070000110351-E0CaNBrSf2Fz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 4946 201.8000 XLON 07003070000110349-E0CaNBrSf2FJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 47 201.8000 XLON 07003070000110351-E0CaNBrSf2Fx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1948 201.7000 XLON 07003070000110351-E0CaNBrSf2Fv20221201
15:26:44
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 738 201.8000 XLON 05003050000110341-E0CaNBrSf2G920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:26:44 683 201.8000 XLON 05003050000110341-E0CaNBrSf2GB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1962 201.8000 XLON 05003050000110432-E0CaNBrSf31K20221201
15:27:02
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:27:52 1050 201.9000 XLON 07003070000110672-E0CaNBrSf4v220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2060 201.9000 XLON 07003070000110672-E0CaNBrSf4v020221201
15:27:52
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:02 4816 201.9000 XLON 05003050000110656-E0CaNBrSf5Al20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 1022 201.8000 XLON 07003070000110681-E0CaNBrSf5Zo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 357 201.7000 XLON 07003070000110442-E0CaNBrSf5aW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 596 201.8000 XLON 07003070000110587-E0CaNBrSf5Zm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 425 201.7000 XLON 07003070000110442-E0CaNBrSf5aS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 847 201.8000 XLON 05003050000110551-E0CaNBrSf5Zk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 860 201.8000 XLON 05003050000110671-E0CaNBrSf5Zq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 2523 201.8000 XLON 05003050000110447-E0CaNBrSf5Zi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 745 201.8000 XLON 05003050000110447-E0CaNBrSf5Zg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:11 1062 201.8000 XLON 05003050000110675-E0CaNBrSf5Zs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:28:16 1614 201.7000 XLON 07003070000110442-E0CaNBrSf5yO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:29:12 1165 201.5000 XLON 07003070000110773-E0CaNBrSf8Dt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:29:38 3 201.2000 XLON 07003070000111208-E0CaNBrSf9AE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:05 3500 201.6000 XLON 05003050000111925-E0CaNBrSfFK620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:05 3156 201.6000 XLON 05003050000111925-E0CaNBrSfFK820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:17 4049 201.6000 XLON 07003070000111947-E0CaNBrSfFm520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:26 982 201.6000 XLON 05003050000111981-E0CaNBrSfGA420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:49 8364 201.9000 XLON 05003050000112123-E0CaNBrSfGzR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:49 90 201.9000 XLON 05003050000112123-E0CaNBrSfGzT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:50 3340 201.9000 XLON 05003050000112130-E0CaNBrSfH1820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2020 201.9000 XLON 05003050000112130-E0CaNBrSfH1620221201
15:32:50
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:51 1238 201.9000 XLON 07003070000112154-E0CaNBrSfH6820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:32:57 738 201.9000 XLON 07003070000112171-E0CaNBrSfHD320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2080 201.9000 XLON 07003070000112154-E0CaNBrSfHCz20221201
15:32:57
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:03 1109 201.8000 XLON 07003070000112146-E0CaNBrSfHYw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:04 312 201.8000 XLON 07003070000112146-E0CaNBrSfHd620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:05 377 201.8000 XLON 07003070000112146-E0CaNBrSfHfx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:18 2189 201.7000 XLON 05003050000112149-E0CaNBrSfIGa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:43 581 201.6000 XLON 07003070000112290-E0CaNBrSfJTn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:48 266 201.7000 XLON 07003070000112434-E0CaNBrSfJdi20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:33:50 2627 201.7000 XLON 07003070000112445-E0CaNBrSfJgB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:34:33 4162 201.7000 XLON 07003070000112719-E0CaNBrSfLdh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:34:40 2419 201.7000 XLON 07003070000112755-E0CaNBrSfLuF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:34:57 2300 201.7000 XLON 05003050000112806-E0CaNBrSfMW020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:34:57 64 201.7000 XLON 05003050000112806-E0CaNBrSfMW220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:06 601 201.6000 XLON 05003050000112575-E0CaNBrSfMlr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:06 626 201.6000 XLON 07003070000112606-E0CaNBrSfMlt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:06 2618 201.6000 XLON 05003050000112429-E0CaNBrSfMlp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:07 343 201.5000 XLON 05003050000112733-E0CaNBrSfMno20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:10 296 201.5000 XLON 05003050000112733-E0CaNBrSfMyd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:47 1031 201.3000 XLON 07003070000113096-E0CaNBrSfP4X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:35:47 2200 201.3000 XLON 07003070000113096-E0CaNBrSfP4V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:36:23 3863 201.4000 XLON 05003050000113243-E0CaNBrSfQSC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:36:39 1107 201.3000 XLON 07003070000113328-E0CaNBrSfR9220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:36:39 1132 201.3000 XLON 07003070000113328-E0CaNBrSfR8u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:36:39 282 201.3000 XLON 07003070000113328-E0CaNBrSfR8x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:36:39 334 201.3000 XLON 07003070000113328-E0CaNBrSfR8z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:37:00 542 201.3000 XLON 07003070000113435-E0CaNBrSfS7v20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:37:00 126 201.3000 XLON 07003070000113435-E0CaNBrSfS7t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:38:18 1369 201.5000 XLON 07003070000113818-E0CaNBrSfVYH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:01 10919 201.6000 XLON 07003070000113975-E0CaNBrSfX5820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:02 584 201.6000 XLON 07003070000113980-E0CaNBrSfX6Y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:02 7000 201.6000 XLON 07003070000113980-E0CaNBrSfX6S20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:29 1054 201.6000 XLON 07003070000114096-E0CaNBrSfY7N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:29 314 201.6000 XLON 05003050000114079-E0CaNBrSfY7L20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:29 1186 201.6000 XLON 05003050000114079-E0CaNBrSfY7G20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:29 87 201.6000 XLON 05003050000114079-E0CaNBrSfY7I20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:48 1796 201.6000 XLON 07003070000114148-E0CaNBrSfYV420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:48 3920 201.5000 XLON 07003070000114107-E0CaNBrSfYWT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:39:48 586 201.6000 XLON 07003070000114148-E0CaNBrSfYV720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:40:48 4079 201.5000 XLON 05003050000114462-E0CaNBrSfanO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:40:48 1720 201.5000 XLON 05003050000114462-E0CaNBrSfanM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:45 1607 201.7000 XLON 05003050000115017-E0CaNBrSffqN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:45 3300 201.7000 XLON 05003050000115017-E0CaNBrSffqP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:46 1607 201.7000 XLON 05003050000115023-E0CaNBrSfftM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:46 3090 201.7000 XLON 05003050000115023-E0CaNBrSfftO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:47 1607 201.7000 XLON 07003070000115059-E0CaNBrSffv320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:47 3130 201.7000 XLON 07003070000115059-E0CaNBrSffv520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:59 1607 201.7000 XLON 05003050000115090-E0CaNBrSfgTW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:59 490 201.7000 XLON 07003070000115112-E0CaNBrSfgTc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:42:59 18 201.7000 XLON 05003050000115090-E0CaNBrSfgTU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:43:15 3324 201.7000 XLON 07003070000115166-E0CaNBrSfh6w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:43:31 4228 201.6000 XLON 05003050000115093-E0CaNBrSfhad20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:09 1006 201.6000 XLON 07003070000115357-E0CaNBrSfj2u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:09 726 201.6000 XLON 07003070000115357-E0CaNBrSfj2w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:09 416 201.6000 XLON 07003070000115357-E0CaNBrSfj2s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:25 837 201.6000 XLON 07003070000115422-E0CaNBrSfjg020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2028 201.6000 XLON 07003070000115422-E0CaNBrSfjg320221201
15:44:25
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:26 243 201.6000 XLON 07003070000115422-E0CaNBrSfjht20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:44:38 2148 201.5000 XLON 05003050000115322-E0CaNBrSfkHg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:03 2236 201.5000 XLON 05003050000115524-E0CaNBrSfl6120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:05 768 201.4000 XLON 07003070000115358-E0CaNBrSflAV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:05 1380 201.4000 XLON 07003070000115358-E0CaNBrSflAX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:05 10 201.3000 XLON 07003070000115559-E0CaNBrSflEL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:05 2226 201.3000 XLON 07003070000115559-E0CaNBrSflEk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:45:55 1511 201.3000 XLON 05003050000115802-E0CaNBrSfnTV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:46:01 1696 201.3000 XLON 07003070000115838-E0CaNBrSfnjQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:46:01 681 201.3000 XLON 07003070000115838-E0CaNBrSfnjq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:46:28 3895 201.4000 XLON 05003050000115942-E0CaNBrSfoui20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:46:46 1105 201.4000 XLON 05003050000116008-E0CaNBrSfpc520221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:46:46 1474 201.4000 XLON 05003050000116008-E0CaNBrSfpc320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:05 1750 201.4000 XLON 07003070000116118-E0CaNBrSfqIl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:05 1571 201.4000 XLON 07003070000116118-E0CaNBrSfqIn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:15 2796 201.3000 XLON 07003070000115924-E0CaNBrSfqiB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:15 605 201.3000 XLON 05003050000115938-E0CaNBrSfqiF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:19 568 201.2000 XLON 07003070000116018-E0CaNBrSfquE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:47:58 3264 201.4000 XLON 07003070000116334-E0CaNBrSfs4Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:48:20 1006 201.4000 XLON 07003070000116416-E0CaNBrSfspp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:48:32 3606 201.6000 XLON 07003070000116479-E0CaNBrSftbX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:11 990 201.7000 XLON 07003070000116651-E0CaNBrSfusI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:11 5000 201.7000 XLON 07003070000116651-E0CaNBrSfusG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:36 1146 201.7000 XLON 05003050000116765-E0CaNBrSfvg020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:36 441 201.7000 XLON 07003070000116766-E0CaNBrSfvfw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:36 522 201.7000 XLON 07003070000116766-E0CaNBrSfvfy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:56 1607 201.8000 XLON 05003050000116857-E0CaNBrSfwdr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:49:56 1185 201.8000 XLON 05003050000116857-E0CaNBrSfwdw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:08 2724 201.7000 XLON 07003070000116848-E0CaNBrSfx0620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:31 921 201.7000 XLON 07003070000117026-E0CaNBrSfxij20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:37 1607 201.7000 XLON 05003050000117052-E0CaNBrSfxxB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:37 42 201.7000 XLON 05003050000117052-E0CaNBrSfxx920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:49 599 201.7000 XLON 07003070000117112-E0CaNBrSfyI820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:49 541 201.7000 XLON 07003070000117112-E0CaNBrSfyI420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:49 1607 201.7000 XLON 07003070000117112-E0CaNBrSfyI620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:52 1527 201.6000 XLON 07003070000116562-E0CaNBrSfyNd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:50:52 1199 201.6000 XLON 07003070000116562-E0CaNBrSfyNf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:45 3145 201.6000 XLON 07003070000117292-E0CaNBrSg3r220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:45 655 201.6000 XLON 07003070000117457-E0CaNBrSg3r620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:45 687 201.6000 XLON 05003050000117430-E0CaNBrSg3r420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:46 724 201.6000 XLON 05003050000118132-E0CaNBrSg3sN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:46 1641 201.6000 XLON 05003050000118132-E0CaNBrSg3sP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:47 1341 201.6000 XLON 05003050000118140-E0CaNBrSg3vU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:47 367 201.6000 XLON 05003050000118140-E0CaNBrSg3vQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:56 2946 201.6000 XLON 05003050000118140-E0CaNBrSg4E720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:56 473 201.6000 XLON 05003050000118140-E0CaNBrSg4E920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:56 1664 201.6000 XLON 05003050000118140-E0CaNBrSg4E220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:53:57 1727 201.6000 XLON 07003070000118186-E0CaNBrSg4Gc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:00 425 201.6000 XLON 07003070000118195-E0CaNBrSg4OS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:00 2884 201.6000 XLON 07003070000118186-E0CaNBrSg4OM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:00 196 201.6000 XLON 07003070000118186-E0CaNBrSg4OO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:00 1240 201.6000 XLON 07003070000118186-E0CaNBrSg4Ny20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:01 572 201.6000 XLON 07003070000118195-E0CaNBrSg4Qo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:02 1162 201.6000 XLON 05003050000118206-E0CaNBrSg4SV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2086 201.6000 XLON 05003050000118206-E0CaNBrSg4Ww20221201
15:54:04
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:04 746 201.6000 XLON 05003050000118206-E0CaNBrSg4Wu20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:32 3560 201.5000 XLON 05003050000117313-E0CaNBrSg5XK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:32 132 201.5000 XLON 07003070000118317-E0CaNBrSg5XS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:32 629 201.5000 XLON 07003070000118317-E0CaNBrSg5XM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:37 128 201.5000 XLON 07003070000118317-E0CaNBrSg5h120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:54:39 38 201.5000 XLON 07003070000118317-E0CaNBrSg5jG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 392 201.5000 XLON 05003050000118507-E0CaNBrSg7bL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 581 201.5000 XLON 07003070000118581-E0CaNBrSg7bP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 948 201.5000 XLON 05003050000118534-E0CaNBrSg7bN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 562 201.5000 XLON 05003050000118610-E0CaNBrSg7bT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 398 201.5000 XLON 05003050000118462-E0CaNBrSg7VS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 2118 201.5000 XLON 05003050000118462-E0CaNBrSg7VN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 19 201.5000 XLON 05003050000118507-E0CaNBrSg7Va20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:18 225 201.5000 XLON 05003050000118507-E0CaNBrSg7Vc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:34 1641 201.5000 XLON 05003050000118696-E0CaNBrSg87t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:34 388 201.5000 XLON 05003050000118696-E0CaNBrSg87x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:34 827 201.5000 XLON 05003050000118696-E0CaNBrSg87v20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:35 1665 201.4000 XLON 05003050000118322-E0CaNBrSg89q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:55:39 422 201.4000 XLON 05003050000118322-E0CaNBrSg8IG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:07 197 201.4000 XLON 05003050000118322-E0CaNBrSg9Sa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:07 14 201.4000 XLON 05003050000118322-E0CaNBrSg9SX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:07 1095 201.4000 XLON 05003050000118551-E0CaNBrSg9Se20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:07 953 201.4000 XLON 05003050000118513-E0CaNBrSg9Sc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:30 984 201.4000 XLON 05003050000118953-E0CaNBrSgAE320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:56:42 4298 201.5000 XLON 05003050000119051-E0CaNBrSgAhF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:02 1558 201.5000 XLON 07003070000119174-E0CaNBrSgBPl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:02 962 201.5000 XLON 07003070000119174-E0CaNBrSgBPj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:20 1693 201.5000 XLON 05003050000119299-E0CaNBrSgCI420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:20 847 201.5000 XLON 05003050000119299-E0CaNBrSgCI220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:38 897 201.5000 XLON 05003050000119368-E0CaNBrSgCdb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:57:38 1046 201.5000 XLON 05003050000119368-E0CaNBrSgCdZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:58:08 1032 201.6000 XLON 07003070000119482-E0CaNBrSgDOA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:58:43 6523 201.7000 XLON 05003050000119664-E0CaNBrSgFZU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:58:43 664 201.7000 XLON 07003070000119660-E0CaNBrSgFZW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:58:50 1622 201.7000 XLON 07003070000119776-E0CaNBrSgFvS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:58:50 604 201.7000 XLON 07003070000119776-E0CaNBrSgFvQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:08 348 201.7000 XLON 07003070000119847-E0CaNBrSgGZf20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:08 982 201.7000 XLON 07003070000119847-E0CaNBrSgGZZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:08 402 201.7000 XLON 07003070000119847-E0CaNBrSgGZj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:08 414 201.7000 XLON 07003070000119847-E0CaNBrSgGZc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:33 2968 201.7000 XLON 05003050000119951-E0CaNBrSgI2720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:33 551 201.7000 XLON 05003050000120002-E0CaNBrSgI2D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:46 1571 201.7000 XLON 07003070000120116-E0CaNBrSgIhB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:46 562 201.7000 XLON 07003070000120116-E0CaNBrSgIh920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:52 681 201.6000 XLON 07003070000119482-E0CaNBrSgIxs20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:52 1501 201.6000 XLON 07003070000119482-E0CaNBrSgIxw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:52 932 201.6000 XLON 07003070000119968-E0CaNBrSgIy220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
15:59:52 1629 201.6000 XLON 07003070000119482-E0CaNBrSgIxq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:49 552 201.5000 XLON 07003070000120562-E0CaNBrSgOtb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:49 2189 201.5000 XLON 07003070000120443-E0CaNBrSgOtX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:49 2408 201.5000 XLON 05003050000120478-E0CaNBrSgOtV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:49 549 201.5000 XLON 07003070000120831-E0CaNBrSgOtt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:49 618 201.5000 XLON 05003050000120589-E0CaNBrSgOtZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 1887 201.4000 XLON 05003050000120479-E0CaNBrSgOvd20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 260 201.4000 XLON 07003070000120460-E0CaNBrSgOxb20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 752 201.4000 XLON 07003070000120449-E0CaNBrSgOxZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 12140 201.5000 XLON 07003070000120994-E0CaNBrSgOvL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 1643 201.5000 XLON 07003070000120994-E0CaNBrSgOvJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 824 201.5000 XLON 07003070000120994-E0CaNBrSgOvH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:50 302 201.4000 XLON 05003050000120479-E0CaNBrSgOxX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 536 201.4000 XLON 07003070000120460-E0CaNBrSgP0V20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 454 201.4000 XLON 07003070000120487-E0CaNBrSgP0b20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 660 201.4000 XLON 05003050000120548-E0CaNBrSgP0j20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 1088 201.4000 XLON 05003050000120511-E0CaNBrSgP0X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 779 201.4000 XLON 05003050000120560-E0CaNBrSgP0l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 764 201.4000 XLON 07003070000120497-E0CaNBrSgP0h20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 574 201.4000 XLON 07003070000120487-E0CaNBrSgP0f20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:52 699 201.4000 XLON 05003050000120521-E0CaNBrSgP0Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 930 201.4000 XLON 05003050000120571-E0CaNBrSgP1c20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 137 201.4000 XLON 05003050000120571-E0CaNBrSgP1Z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 4 201.4000 XLON 05003050000120560-E0CaNBrSgP1X20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 711 201.4000 XLON 07003070000120568-E0CaNBrSgP1i20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 1538 201.4000 XLON 05003050000120896-E0CaNBrSgP1k20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 662 201.4000 XLON 05003050000120604-E0CaNBrSgP1g20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:02:53 738 201.4000 XLON 07003070000120549-E0CaNBrSgP1e20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:03:00 12 201.3000 XLON 05003050000121068-E0CaNBrSgPBo20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:03:00 1 201.3000 XLON 05003050000121068-E0CaNBrSgPBt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:03:00 280 201.3000 XLON 05003050000121068-E0CaNBrSgPBl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:03:01 1821 201.3000 XLON 05003050000121068-E0CaNBrSgPCx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:05:11 1275 201.4000 XLON 05003050000121803-E0CaNBrSgUid20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:05:11 5990 201.4000 XLON 05003050000121803-E0CaNBrSgUif20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:06:00 1685 201.3000 XLON 05003050000121668-E0CaNBrSgWNA20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2019 201.3000 XLON 05003050000121668-E0CaNBrSgY1m20221201
16:06:50
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:07:19 1238 201.3000 XLON 05003050000121668-E0CaNBrSgYvZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:15 1475 201.3000 XLON 05003050000121668-E0CaNBrSgaIp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:19 396 201.3000 XLON 05003050000122239-E0CaNBrSgaOe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2100 201.3000 XLON 07003070000122896-E0CaNBrSgalG20221201
16:08:32
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 735 201.3000 XLON 07003070000122896-E0CaNBrSgalC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 7538 201.3000 XLON 07003070000122896-E0CaNBrSgalI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 1883 201.3000 XLON 07003070000122896-E0CaNBrSgalE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 662 201.3000 XLON 07003070000122281-E0CaNBrSgakF20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 149 201.3000 XLON 05003050000122239-E0CaNBrSgak920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 562 201.3000 XLON 07003070000122262-E0CaNBrSgakD20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 646 201.3000 XLON 07003070000122248-E0CaNBrSgakB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 14 201.3000 XLON 07003070000122281-E0CaNBrSgakJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 1652 201.3000 XLON 07003070000122829-E0CaNBrSgaka20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 1092 201.3000 XLON 07003070000122578-E0CaNBrSgakY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 1674 201.3000 XLON 07003070000122410-E0CaNBrSgakN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 183 201.3000 XLON 07003070000122410-E0CaNBrSgakP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 638 201.3000 XLON 05003050000122341-E0CaNBrSgakL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:32 1021 201.3000 XLON 07003070000122578-E0CaNBrSgakT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 1180 201.2000 XLON 05003050000122015-E0CaNBrSgbD720221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 96 201.2000 XLON 07003070000122039-E0CaNBrSgbDC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 744 201.2000 XLON 07003070000122039-E0CaNBrSgbD920221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 942 201.2000 XLON 05003050000122146-E0CaNBrSgbDN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 213 201.2000 XLON 07003070000122138-E0CaNBrSgbDP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 1175 201.2000 XLON 07003070000122074-E0CaNBrSgbDE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 749 201.2000 XLON 05003050000122111-E0CaNBrSgbDG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 183 201.2000 XLON 05003050000122111-E0CaNBrSgbDJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:08:44 788 201.2000 XLON 05003050000122139-E0CaNBrSgbDL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 956 201.2000 XLON 07003070000122181-E0CaNBrSgcGQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 613 201.2000 XLON 05003050000122249-E0CaNBrSgcGU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 615 201.2000 XLON 05003050000122273-E0CaNBrSgcGY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 741 201.2000 XLON 05003050000122280-E0CaNBrSgcGa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 929 201.2000 XLON 05003050000122170-E0CaNBrSgcGM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 612 201.2000 XLON 07003070000122138-E0CaNBrSgcGK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 711 201.2000 XLON 07003070000122241-E0CaNBrSgcGW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 1029 201.2000 XLON 05003050000122229-E0CaNBrSgcGS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 582 201.2000 XLON 07003070000122575-E0CaNBrSgcH020221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 171 201.2000 XLON 05003050000122298-E0CaNBrSgcGw20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 526 201.2000 XLON 05003050000122298-E0CaNBrSgcGm20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 331 201.2000 XLON 05003050000122298-E0CaNBrSgcGc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 616 201.2000 XLON 07003070000122287-E0CaNBrSgcGy20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 763 201.2000 XLON 05003050000122185-E0CaNBrSgcGO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 1209 201.2000 XLON 05003050000122736-E0CaNBrSgcH220221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:05 567 201.2000 XLON 05003050000122893-E0CaNBrSgcH420221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:09:06 707 201.2000 XLON 05003050000122893-E0CaNBrSgcHc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:06 638 201.1000 XLON 07003070000123100-E0CaNBrSgeaj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:06 1383 201.1000 XLON 05003050000122986-E0CaNBrSgeah20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:06 57 201.1000 XLON 05003050000122986-E0CaNBrSgeae20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:07 128 201.1000 XLON 07003070000123100-E0CaNBrSgebh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:37 1414 201.1000 XLON 07003070000123100-E0CaNBrSgfle20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:10:37 136 201.1000 XLON 07003070000123472-E0CaNBrSgfli20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:04 1478 201.3000 XLON 05003050000124020-E0CaNBrSgjvE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:04 8788 201.3000 XLON 05003050000124020-E0CaNBrSgjvH20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:05 1126 201.3000 XLON 07003070000124327-E0CaNBrSgjxW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:05 1883 201.3000 XLON 07003070000124327-E0CaNBrSgjxS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2023 201.3000 XLON 07003070000124327-E0CaNBrSgjxU20221201
16:13:05
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:05 3724 201.3000 XLON 07003070000124327-E0CaNBrSgjxY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:06 14 201.2000 XLON 07003070000123847-E0CaNBrSgjzI20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 897 201.2000 XLON 07003070000123847-E0CaNBrSgk2f20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 794 201.2000 XLON 05003050000123955-E0CaNBrSgk2j20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 708 201.2000 XLON 05003050000124030-E0CaNBrSgk2p20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 1371 201.2000 XLON 07003070000124279-E0CaNBrSgk3320221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 703 201.2000 XLON 07003070000123847-E0CaNBrSgk2a20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 955 201.2000 XLON 05003050000123996-E0CaNBrSgk2n20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2020 201.2000 XLON 07003070000123847-E0CaNBrSgk2d20221201
16:13:07
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 633 201.2000 XLON 07003070000123946-E0CaNBrSgk2l20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 798 201.2000 XLON 05003050000124041-E0CaNBrSgk2t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 958 201.2000 XLON 05003050000124121-E0CaNBrSgk3120221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 582 201.2000 XLON 07003070000123877-E0CaNBrSgk2h20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 746 201.2000 XLON 05003050000124053-E0CaNBrSgk2v20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 765 201.2000 XLON 05003050000124074-E0CaNBrSgk2x20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:13:07 916 201.2000 XLON 05003050000124089-E0CaNBrSgk2z20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:15:45 3617 201.3000 XLON 05003050000125299-E0CaNBrSgpGt20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:15:45 4890 201.3000 XLON 05003050000125299-E0CaNBrSgpGr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2000 201.3000 XLON 07003070000125530-E0CaNBrSgqEj20221201
16:16:05
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:16:05 72 201.3000 XLON 07003070000125530-E0CaNBrSgqEl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2000 201.3000 XLON 07003070000125544-E0CaNBrSgqK820221201
16:16:08
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:16:08 784 201.3000 XLON 07003070000125544-E0CaNBrSgqK620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:16:14 9885 201.4000 XLON 07003070000125584-E0CaNBrSgqaT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:17:47 622 201.3000 XLON 05003050000126135-E0CaNBrSgtwS20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:17:47 1459 201.3000 XLON 05003050000126135-E0CaNBrSgtwU20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:18:00 1179 201.2000 XLON 05003050000125060-E0CaNBrSguMh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:18:00 1063 201.2000 XLON 07003070000126112-E0CaNBrSguMn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 1918 201.2000 XLON 05003050000125060-E0CaNBrSguMj20221201
16:18:00
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:18:30 796 201.2000 XLON 07003070000126366-E0CaNBrSgvRG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:18:30 1684 201.2000 XLON 07003070000126366-E0CaNBrSgvRE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:18:57 622 201.2000 XLON 05003050000126467-E0CaNBrSgw8t20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:19:17 8093 201.3000 XLON 05003050000126638-E0CaNBrSgwaj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:19:47 1815 201.3000 XLON 05003050000126795-E0CaNBrSgxbk20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:00 2130 201.3000 XLON 07003070000126822-E0CaNBrSgy4D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:01 446 201.2000 XLON 05003050000126557-E0CaNBrSgy9N20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:01 133 201.2000 XLON 05003050000126557-E0CaNBrSgy9P20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:01 133 201.2000 XLON 05003050000126467-E0CaNBrSgy9G20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:01 2322 201.2000 XLON 05003050000126467-E0CaNBrSgy9L20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:37 162 201.4000 XLON 07003070000127081-E0CaNBrSgznn20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:37 853 201.4000 XLON 07003070000127081-E0CaNBrSgzqM20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:37 1779 201.4000 XLON 07003070000127081-E0CaNBrSgzqO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:54 122 201.4000 XLON 07003070000127186-E0CaNBrSh0VE20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:20:54 1883 201.4000 XLON 07003070000127186-E0CaNBrSh0VC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:21:40 168 201.6000 XLON 05003050000127565-E0CaNBrSh2ff20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:21:40 5968 201.6000 XLON 05003050000127565-E0CaNBrSh2fh20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:21:50 1100 201.6000 XLON 05003050000127617-E0CaNBrSh3AT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:21:50 765 201.6000 XLON 05003050000127617-E0CaNBrSh3AR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2000 201.6000 XLON 05003050000127682-E0CaNBrSh3fj20221201
16:22:03
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:22:03 248 201.6000 XLON 05003050000127682-E0CaNBrSh3fl20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:22:18 1635 201.6000 XLON 05003050000127753-E0CaNBrSh4DJ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:22:18 942 201.6000 XLON 05003050000127753-E0CaNBrSh4DL20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:22:20 4030 201.5000 XLON 07003070000127578-E0CaNBrSh4GV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:18 1800 201.4000 XLON 07003070000128029-E0CaNBrSh6aa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:18 1432 201.4000 XLON 07003070000128029-E0CaNBrSh6aV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:18 4 201.4000 XLON 07003070000128029-E0CaNBrSh6ae20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:18 642 201.4000 XLON 07003070000128029-E0CaNBrSh6al20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:54 3473 201.5000 XLON 05003050000128222-E0CaNBrSh7hB20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:54 133 201.5000 XLON 05003050000128222-E0CaNBrSh7hG20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:54 424 201.5000 XLON 05003050000128222-E0CaNBrSh7hK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:23:55 2580 201.5000 XLON 05003050000128222-E0CaNBrSh7kC20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:24:15 562 201.5000 XLON 07003070000128289-E0CaNBrSh8LW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:24:15 1500 201.5000 XLON 07003070000128289-E0CaNBrSh8LY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:24:30 1848 201.5000 XLON 07003070000128354-E0CaNBrSh8kp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:24:30 170 201.4000 XLON 05003050000128113-E0CaNBrSh8l820221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:24:30 955 201.5000 XLON 07003070000128354-E0CaNBrSh8kr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 822 201.5000 XLON 07003070000128574-E0CaNBrShAwZ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 819 201.5000 XLON 07003070000128460-E0CaNBrShAwP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 112 201.5000 XLON 05003050000128598-E0CaNBrShAwX20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 493 201.5000 XLON 05003050000128598-E0CaNBrShAwV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 659 201.5000 XLON 05003050000128484-E0CaNBrShAwN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:20 799 201.5000 XLON 05003050000128558-E0CaNBrShAwT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2053 201.5000 XLON 05003050000128476-E0CaNBrShAwL20221201
16:25:20
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:34 637 201.5000 XLON 07003070000128702-E0CaNBrShBYN20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:34 391 201.5000 XLON 07003070000128705-E0CaNBrShBYR20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:34 614 201.5000 XLON 05003050000128753-E0CaNBrShBYP20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:38 569 201.5000 XLON 05003050000128765-E0CaNBrShBdQ20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:38 221 201.5000 XLON 07003070000128705-E0CaNBrShBdO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:41 1101 201.4000 XLON 05003050000128113-E0CaNBrShBrq20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:45 1242 201.4000 XLON 05003050000128510-E0CaNBrShC4s20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:45 879 201.4000 XLON 07003070000128738-E0CaNBrShC4y20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:45 585 201.4000 XLON 05003050000128771-E0CaNBrShC4w20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:45 1010 201.4000 XLON 07003070000128453-E0CaNBrShC4q20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:25:45 958 201.4000 XLON 07003070000128520-E0CaNBrShC4u20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:26:47 569 201.5000 XLON 07003070000129170-E0CaNBrShENx20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:26:47 683 201.5000 XLON 07003070000129131-E0CaNBrShENv20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:26:47 2616 201.5000 XLON 05003050000129112-E0CaNBrShENp20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:26:47 641 201.5000 XLON 05003050000129233-E0CaNBrShENz20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:26:49 498 201.4000 XLON 07003070000129077-E0CaNBrShEYr20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:05 201 201.4000 XLON 07003070000129077-E0CaNBrShFLT20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:16 74 201.5000 XLON 05003050000129476-E0CaNBrShFfO20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:16 5078 201.5000 XLON 05003050000129476-E0CaNBrShFfY20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:33 30 201.4000 XLON 07003070000129077-E0CaNBrShGNW20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:38 537 201.4000 XLON 07003070000129077-E0CaNBrShGWK20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:39 2758 201.4000 XLON 07003070000129077-E0CaNBrShGYa20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:39 487 201.4000 XLON 07003070000129193-E0CaNBrShGYg20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:39 287 201.4000 XLON 07003070000129193-E0CaNBrShGYj20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:39 1002 201.4000 XLON 05003050000129136-E0CaNBrShGYc20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:39 762 201.4000 XLON 05003050000129208-E0CaNBrShGYe20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:27:45 535 201.3000 XLON 05003050000129603-E0CaNBrShH4620221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:28:04 340 201.3000 XLON 05003050000129603-E0CaNBrShI3D20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:28:22 2532 201.4000 XLON 05003050000129810-E0CaNBrShIjV20221201
------- ------------ --------- ---------------------------------------
01-Dec-2022 2082 201.4000 XLON 05003050000129889-E0CaNBrShJIz20221201
16:28:39
------- ------------ --------- ---------------------------------------
01-Dec-2022 2005 201.4000 XLON 07003070000129928-E0CaNBrShJgr20221201
16:28:53
------- ------------ --------- ---------------------------------------
01-Dec-2022
16:28:55 4001 201.4000 XLON 05003050000129962-E0CaNBrShJl320221201
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDFELLIIF
(END) Dow Jones Newswires
December 02, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
