TIDMABDN
RNS Number : 1445J
abrdn PLC
09 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 8 December 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 3,044,313
----------------------
Highest price GBp 197.1500
paid (per ordinary
share)
----------------------
Lowest price GBp 192.6500
paid (per ordinary
share)
----------------------
Volume weighted GBp 195.8433
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP150 million of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Dec-2022
08:01:24 4497 194.0500 XLON 07003070000002881-E0CfRuEx4pR120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:01:24 3805 194.0000 XLON 05003050000002940-E0CfRuEx4pR720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:01:24 3459 193.9000 XLON 07003070000002882-E0CfRuEx4pRH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:01:56 941 193.4000 XLON 07003070000003219-E0CfRuEx4s0U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:01:56 3883 193.4000 XLON 07003070000003219-E0CfRuEx4s0s20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:01:57 2938 193.2500 XLON 05003050000003282-E0CfRuEx4s4f20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:02:05 508 193.2500 XLON 05003050000003282-E0CfRuEx4sZY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:03 157 193.2000 XLON 05003050000004073-E0CfRuEx4wYF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:03 3440 193.2500 XLON 05003050000004072-E0CfRuEx4wXk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:03 3988 193.2000 XLON 05003050000004073-E0CfRuEx4wY520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:03 705 193.2500 XLON 05003050000004072-E0CfRuEx4wXm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:04 1894 193.0500 XLON 07003070000004013-E0CfRuEx4wcC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1905 193.0500 XLON 07003070000004013-E0CfRuEx4wcJ20221208
08:03:04
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:05 177 192.8000 XLON 07003070000004265-E0CfRuEx4wj720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:05 2422 192.8000 XLON 07003070000004265-E0CfRuEx4wiM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:03:33 3424 192.8000 XLON 07003070000004372-E0CfRuEx4yJW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:04:44 3768 192.7500 XLON 07003070000005064-E0CfRuEx53HU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:05:19 1295 193.0000 XLON 07003070000005468-E0CfRuEx55RK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:05:19 1800 193.0000 XLON 07003070000005468-E0CfRuEx55Rb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:06:38 4290 193.0500 XLON 07003070000005902-E0CfRuEx59bv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:06:39 134 193.0500 XLON 07003070000005902-E0CfRuEx59ez20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:06:59 1296 192.8500 XLON 05003050000005488-E0CfRuEx5AZs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:07:02 1527 192.8500 XLON 05003050000005488-E0CfRuEx5Ajs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2046 192.8000 XLON 07003070000005407-E0CfRuEx5BUP20221208
08:07:13
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:07:13 849 192.8000 XLON 07003070000005719-E0CfRuEx5BUR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:07:13 1307 192.8000 XLON 07003070000005407-E0CfRuEx5BUN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:07:36 1199 192.7500 XLON 07003070000006455-E0CfRuEx5CyD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:08:00 1297 192.7500 XLON 05003050000006760-E0CfRuEx5E2C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:08:25 1073 192.7500 XLON 05003050000006760-E0CfRuEx5F9d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:08:25 2359 192.7500 XLON 05003050000006760-E0CfRuEx5F9f20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:08:41 2579 192.7000 XLON 05003050000005374-E0CfRuEx5Fq120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:08:41 799 192.7000 XLON 05003050000006712-E0CfRuEx5Fq320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:09:50 2124 192.7000 XLON 05003050000007449-E0CfRuEx5Idj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2053 192.7000 XLON 05003050000007449-E0CfRuEx5Idt20221208
08:09:50
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:10:20 607 192.7000 XLON 07003070000007673-E0CfRuEx5KJj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:10:20 1 192.7000 XLON 07003070000007673-E0CfRuEx5KJv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:10:23 2394 192.7000 XLON 07003070000007673-E0CfRuEx5KTK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:10:23 799 192.7000 XLON 07003070000007673-E0CfRuEx5KSt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:10:23 1020 192.7000 XLON 07003070000007673-E0CfRuEx5KTH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:11:10 3166 193.4500 XLON 07003070000008078-E0CfRuEx5MnT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:11:10 1695 193.4500 XLON 07003070000008078-E0CfRuEx5MnR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:11:13 3294 193.4500 XLON 07003070000008102-E0CfRuEx5NGq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:12:02 3572 193.6500 XLON 05003050000008495-E0CfRuEx5QnM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:12:02 1057 193.6500 XLON 07003070000008472-E0CfRuEx5QnK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:12:02 1887 193.6500 XLON 07003070000008472-E0CfRuEx5QnI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1918 193.8500 XLON 05003050000008708-E0CfRuEx5Sbg20221208
08:12:20
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:12:50 1229 193.6500 XLON 05003050000008641-E0CfRuEx5UQ220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:12:50 689 193.6500 XLON 05003050000008641-E0CfRuEx5UQ020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:02 2974 193.5500 XLON 07003070000009037-E0CfRuEx5Xy520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:02 1026 193.5500 XLON 05003050000009070-E0CfRuEx5Xy320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:02 3200 193.5500 XLON 05003050000009070-E0CfRuEx5Xy120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:02 1252 193.5500 XLON 07003070000009037-E0CfRuEx5XyA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:04 1020 193.5500 XLON 05003050000009279-E0CfRuEx5YJ220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:46 2525 193.6000 XLON 07003070000009378-E0CfRuEx5a1720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:14:46 601 193.6000 XLON 07003070000009378-E0CfRuEx5a1K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:02 1472 193.7500 XLON 05003050000009564-E0CfRuEx5atT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:02 2747 193.7500 XLON 05003050000009564-E0CfRuEx5atV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:19 3000 193.9500 XLON 05003050000009731-E0CfRuEx5bwG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:19 874 193.9500 XLON 05003050000009731-E0CfRuEx5bwI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:28 1020 194.0500 XLON 05003050000009761-E0CfRuEx5chE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:28 1288 194.0500 XLON 05003050000009761-E0CfRuEx5ch020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:29 953 194.0500 XLON 05003050000009761-E0CfRuEx5ciJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:15:50 2248 193.9000 XLON 05003050000009742-E0CfRuEx5dfQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:16:38 3867 194.3000 XLON 05003050000010150-E0CfRuEx5fNK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:16:49 628 194.5000 XLON 07003070000010232-E0CfRuEx5gLH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:16:49 28 194.5000 XLON 07003070000010232-E0CfRuEx5gLF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:17:03 978 194.4000 XLON 07003070000010233-E0CfRuEx5hVc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:17:03 2570 194.4000 XLON 05003050000010251-E0CfRuEx5hVa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:17:42 3767 194.5000 XLON 07003070000010681-E0CfRuEx5jTf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:17:42 75 194.5000 XLON 07003070000010681-E0CfRuEx5jTl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:17:43 3202 194.4500 XLON 07003070000010618-E0CfRuEx5jY720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:18:02 3202 194.4000 XLON 07003070000010606-E0CfRuEx5klL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:02 2476 194.6000 XLON 05003050000011507-E0CfRuEx5ndr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:02 1344 194.6000 XLON 05003050000011507-E0CfRuEx5ndp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:03 2652 194.5500 XLON 07003070000011443-E0CfRuEx5nkH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:03 531 194.5500 XLON 07003070000011443-E0CfRuEx5nkK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:30 3183 194.7500 XLON 07003070000011602-E0CfRuEx5p9b20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:19:55 3159 194.5500 XLON 05003050000011657-E0CfRuEx5qHb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:20:12 1232 194.3000 XLON 07003070000012069-E0CfRuEx5raT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:02 3128 194.5000 XLON 07003070000012741-E0CfRuEx5u8U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:03 932 194.4500 XLON 07003070000012735-E0CfRuEx5uFX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:03 649 194.4500 XLON 05003050000012731-E0CfRuEx5uFZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:03 2762 194.4500 XLON 07003070000012735-E0CfRuEx5uFV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:04 2479 194.4500 XLON 05003050000012731-E0CfRuEx5uMP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:21:12 2580 194.3000 XLON 07003070000012773-E0CfRuEx5ukG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:22:19 906 194.2000 XLON 05003050000013346-E0CfRuEx5xQy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:22:19 790 194.2000 XLON 05003050000013346-E0CfRuEx5xQu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:22:19 1695 194.2000 XLON 05003050000013346-E0CfRuEx5xQw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:03 2442 194.5000 XLON 05003050000013661-E0CfRuEx618420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:03 3081 194.5500 XLON 07003070000013837-E0CfRuEx616Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:03 3972 194.6000 XLON 07003070000013984-E0CfRuEx616V20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:03 639 194.5000 XLON 05003050000013661-E0CfRuEx617y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:05 741 194.5000 XLON 07003070000014000-E0CfRuEx61Cs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:05 755 194.5000 XLON 07003070000014000-E0CfRuEx61Cq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:24:05 906 194.5000 XLON 07003070000014000-E0CfRuEx61Cu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:25:00 3157 194.5000 XLON 05003050000014065-E0CfRuEx62lT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:25:00 800 194.5000 XLON 07003070000014014-E0CfRuEx62lR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:26:05 3034 194.7000 XLON 07003070000014516-E0CfRuEx660e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:26:05 3034 194.8000 XLON 05003050000014773-E0CfRuEx65zw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:26:05 3034 194.7500 XLON 07003070000014525-E0CfRuEx660020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:26:07 1 194.6500 XLON 05003050000014844-E0CfRuEx663x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:27:03 745 194.6500 XLON 05003050000014844-E0CfRuEx67ue20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:28:52 825 195.1000 XLON 07003070000016067-E0CfRuEx6Bkl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:28:52 210 195.1000 XLON 05003050000015925-E0CfRuEx6Bkj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:28:52 2766 195.1000 XLON 05003050000015925-E0CfRuEx6Bkh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:12 3512 195.8000 XLON 07003070000016597-E0CfRuEx6GHL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:13 906 195.8000 XLON 07003070000016606-E0CfRuEx6GLJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:13 780 195.8000 XLON 07003070000016606-E0CfRuEx6GLH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:30 4040 195.8000 XLON 05003050000016436-E0CfRuEx6Hip20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:30 58 195.8000 XLON 05003050000016436-E0CfRuEx6HiX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:30:30 2927 195.8000 XLON 07003070000016625-E0CfRuEx6Hir20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:07 761 196.0500 XLON 05003050000016791-E0CfRuEx6JTK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:07 85 196.0500 XLON 05003050000016791-E0CfRuEx6JTO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:07 906 196.0500 XLON 05003050000016791-E0CfRuEx6JTS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:07 1695 196.0500 XLON 05003050000016791-E0CfRuEx6JTQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:07 1695 196.0500 XLON 05003050000016791-E0CfRuEx6JTM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:08 906 196.0500 XLON 07003070000016977-E0CfRuEx6JVn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:08 751 196.0500 XLON 07003070000016977-E0CfRuEx6JVr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:08 85 196.0500 XLON 07003070000016977-E0CfRuEx6JVt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:08 1695 196.0500 XLON 07003070000016977-E0CfRuEx6JVp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:09 110 196.0500 XLON 05003050000016806-E0CfRuEx6JXf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:09 2 196.0500 XLON 05003050000016806-E0CfRuEx6JXh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:11 3969 196.0500 XLON 05003050000016806-E0CfRuEx6Jdl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:20 3169 196.0500 XLON 07003070000016993-E0CfRuEx6Jsp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:20 38 196.0500 XLON 07003070000016993-E0CfRuEx6Jsr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:34 2972 196.0500 XLON 07003070000017043-E0CfRuEx6KNl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:34 235 196.0500 XLON 07003070000017043-E0CfRuEx6KNj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:39 3207 196.0500 XLON 07003070000017111-E0CfRuEx6Kaq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:40 115 196.0500 XLON 07003070000017125-E0CfRuEx6KbZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:48 2916 196.0000 XLON 07003070000016983-E0CfRuEx6KxY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:48 258 196.0500 XLON 07003070000017125-E0CfRuEx6KxK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:31:48 4000 196.0500 XLON 07003070000017125-E0CfRuEx6KxI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:32:03 837 195.9000 XLON 07003070000016957-E0CfRuEx6LjR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:32:04 2221 195.9000 XLON 07003070000016957-E0CfRuEx6Lsm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:02 1865 196.1000 XLON 07003070000017629-E0CfRuEx6QlK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:02 1043 196.1000 XLON 07003070000017629-E0CfRuEx6QlM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:02 4040 196.1000 XLON 05003050000017476-E0CfRuEx6QlI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:03 15 196.1000 XLON 07003070000017769-E0CfRuEx6Qs220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:03 4000 196.1000 XLON 07003070000017769-E0CfRuEx6Qru20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:28 609 196.1000 XLON 05003050000017688-E0CfRuEx6Rvb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:28 3274 196.1000 XLON 05003050000017677-E0CfRuEx6RvX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:28 741 196.1000 XLON 05003050000017677-E0CfRuEx6RvZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:28 1773 196.1000 XLON 07003070000017870-E0CfRuEx6Rvd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:28 632 196.1000 XLON 05003050000017749-E0CfRuEx6Rvf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:29 986 196.0000 XLON 05003050000017689-E0CfRuEx6Rxj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:34:30 1882 196.0000 XLON 05003050000017689-E0CfRuEx6S5w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:35:42 2369 196.3000 XLON 07003070000018279-E0CfRuEx6Ucz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:35:42 1354 196.3000 XLON 07003070000018279-E0CfRuEx6Ucr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:36:05 1020 196.3000 XLON 05003050000018200-E0CfRuEx6VTI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:36:05 1274 196.3000 XLON 05003050000018200-E0CfRuEx6VTb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:36:05 1107 196.3000 XLON 05003050000018200-E0CfRuEx6VTd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:05 3696 196.2500 XLON 07003070000018275-E0CfRuEx6XJy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:05 1179 196.3000 XLON 07003070000018515-E0CfRuEx6XJf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:05 3072 196.3000 XLON 07003070000018515-E0CfRuEx6XJi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:36 673 196.1500 XLON 07003070000018587-E0CfRuEx6YOV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:36 1077 196.1500 XLON 05003050000018356-E0CfRuEx6YOT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:37:36 1383 196.1500 XLON 07003070000018518-E0CfRuEx6YOR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 496 196.6000 XLON 05003050000018967-E0CfRuEx6dPs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 1062 196.6000 XLON 05003050000018967-E0CfRuEx6dPq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 783 196.6000 XLON 05003050000018968-E0CfRuEx6dPu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 718 196.6000 XLON 05003050000018967-E0CfRuEx6dP920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 2735 196.6500 XLON 07003070000019172-E0CfRuEx6dNW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:04 362 196.6500 XLON 07003070000019172-E0CfRuEx6dNU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:05 445 196.6000 XLON 05003050000019224-E0CfRuEx6dS020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:05 906 196.6000 XLON 05003050000019224-E0CfRuEx6dS220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:05 827 196.6000 XLON 05003050000019224-E0CfRuEx6dRy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:06 614 196.6000 XLON 07003070000019443-E0CfRuEx6dTU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:06 116 196.6000 XLON 07003070000019443-E0CfRuEx6dTS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:07 1 196.6000 XLON 05003050000019232-E0CfRuEx6dUe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:08 2753 196.6000 XLON 05003050000019232-E0CfRuEx6dWf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:40 2754 196.6000 XLON 07003070000019459-E0CfRuEx6eeo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:51 1671 196.6500 XLON 07003070000019631-E0CfRuEx6f3L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:51 2134 196.6500 XLON 07003070000019598-E0CfRuEx6f3020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:40:51 1171 196.6500 XLON 07003070000019598-E0CfRuEx6f3720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:41:03 1104 196.6500 XLON 07003070000019655-E0CfRuEx6fRA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:41:03 577 196.6500 XLON 05003050000019404-E0CfRuEx6fR820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:41:03 781 196.6500 XLON 05003050000019404-E0CfRuEx6fR620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:29 357 196.8500 XLON 07003070000019955-E0CfRuEx6hzI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:29 1447 196.8500 XLON 07003070000019955-E0CfRuEx6hz820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:29 1210 196.8500 XLON 07003070000019955-E0CfRuEx6hzC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:29 3265 196.8500 XLON 05003050000019738-E0CfRuEx6hz620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:30 906 196.8500 XLON 05003050000019752-E0CfRuEx6i1N20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:31 906 196.8500 XLON 05003050000019756-E0CfRuEx6i3w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:32 188 196.8500 XLON 05003050000019757-E0CfRuEx6i5a20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:32 906 196.8500 XLON 05003050000019757-E0CfRuEx6i5Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:37 1348 196.8500 XLON 07003070000019974-E0CfRuEx6iBg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:42:38 1800 196.8500 XLON 07003070000019974-E0CfRuEx6iEm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:03 278 196.7500 XLON 07003070000019951-E0CfRuEx6im520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:15 625 196.6500 XLON 07003070000019956-E0CfRuEx6j6220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:15 554 196.7500 XLON 07003070000020030-E0CfRuEx6j2220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:15 2111 196.7500 XLON 07003070000019951-E0CfRuEx6j1w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:15 2427 196.7500 XLON 07003070000020030-E0CfRuEx6j2420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:43:15 835 196.7500 XLON 05003050000019767-E0CfRuEx6j1y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:14 588 196.9000 XLON 07003070000020264-E0CfRuEx6lGB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:14 1453 196.9000 XLON 05003050000020074-E0CfRuEx6lG720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:14 853 196.9000 XLON 05003050000020074-E0CfRuEx6lG220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:14 2698 196.9000 XLON 07003070000020259-E0CfRuEx6lG020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:58 1301 196.9500 XLON 05003050000020221-E0CfRuEx6mYT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:58 1397 196.9500 XLON 05003050000020221-E0CfRuEx6mYV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:44:58 2699 196.9500 XLON 07003070000020341-E0CfRuEx6mYR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:45:12 421 196.8000 XLON 05003050000020075-E0CfRuEx6n5g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:45:12 2277 196.8000 XLON 05003050000020075-E0CfRuEx6n5n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:03 700 196.9500 XLON 05003050000020425-E0CfRuEx6oeb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:03 1208 196.9500 XLON 05003050000020425-E0CfRuEx6oeV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:03 1 196.9500 XLON 05003050000020425-E0CfRuEx6oee20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:03 125 196.9500 XLON 05003050000020425-E0CfRuEx6oeg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:04 2802 196.9500 XLON 05003050000020425-E0CfRuEx6ohW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:30 212 197.0500 XLON 05003050000020511-E0CfRuEx6q0m20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:30 916 197.0500 XLON 07003070000020723-E0CfRuEx6q0k20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:30 234 197.0500 XLON 07003070000020723-E0CfRuEx6q0i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:46:38 355 197.0500 XLON 05003050000020511-E0CfRuEx6qEX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:02 2151 197.0500 XLON 05003050000020633-E0CfRuEx6qb220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:02 1297 197.0500 XLON 05003050000020633-E0CfRuEx6qax20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:12 2652 196.9000 XLON 07003070000020832-E0CfRuEx6qmm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:12 2665 197.0000 XLON 05003050000020531-E0CfRuEx6qm020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:34 1272 196.6500 XLON 05003050000020682-E0CfRuEx6rN420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:47:35 169 196.6500 XLON 05003050000020682-E0CfRuEx6rQf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:48:41 4229 196.5000 XLON 05003050000020989-E0CfRuEx6tPb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:08 131 196.6000 XLON 07003070000021278-E0CfRuEx6uDF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:33 2448 196.6000 XLON 05003050000021098-E0CfRuEx6ujF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:33 2145 196.6000 XLON 05003050000021107-E0CfRuEx6ujH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:33 2753 196.6000 XLON 07003070000021278-E0CfRuEx6ujD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:37 1015 196.5000 XLON 05003050000021097-E0CfRuEx6v4l20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:37 1607 196.5000 XLON 05003050000021097-E0CfRuEx6v4Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:49:48 1569 196.4000 XLON 07003070000021400-E0CfRuEx6vfI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:50:09 673 196.4000 XLON 07003070000021400-E0CfRuEx6wMU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:50:09 2534 196.4000 XLON 07003070000021524-E0CfRuEx6wMW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:20 906 196.4000 XLON 05003050000021951-E0CfRuEx6ydo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:28 906 196.4000 XLON 07003070000022163-E0CfRuEx6ysL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:36 906 196.4000 XLON 05003050000022012-E0CfRuEx6z3220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:44 445 196.4000 XLON 05003050000022026-E0CfRuEx6zFI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:48 958 196.4000 XLON 07003070000022218-E0CfRuEx6zJo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:48 174 196.4000 XLON 07003070000022218-E0CfRuEx6zJm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:48 609 196.4000 XLON 07003070000022218-E0CfRuEx6zJs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:48 1695 196.4000 XLON 07003070000022218-E0CfRuEx6zJq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:50 1090 196.2500 XLON 05003050000021952-E0CfRuEx6zQ420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:51:50 4667 196.3000 XLON 05003050000021854-E0CfRuEx6zO320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:53:12 1092 196.0500 XLON 07003070000022475-E0CfRuEx71oA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:53:12 108 196.0500 XLON 07003070000022475-E0CfRuEx71oE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:53:12 459 196.0500 XLON 07003070000022475-E0CfRuEx71o620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:53:15 1159 196.0500 XLON 07003070000022475-E0CfRuEx71rm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:54:21 2544 196.1500 XLON 07003070000022646-E0CfRuEx73eK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:54:21 2799 196.1500 XLON 07003070000022649-E0CfRuEx73eO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.1500 XLON 05003050000022537-E0CfRuEx73jb20221208
08:54:25
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:54:25 906 196.1500 XLON 05003050000022537-E0CfRuEx73jd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:54:30 2544 196.0500 XLON 07003070000022650-E0CfRuEx73wo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.0000 XLON 07003070000022882-E0CfRuEx758n20221208
08:55:15
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:55:15 2239 196.0000 XLON 07003070000022882-E0CfRuEx758p20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:55:24 3816 195.9500 XLON 07003070000022725-E0CfRuEx75SL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:55:50 938 195.8000 XLON 05003050000022770-E0CfRuEx76Dl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:57:54 3019 196.1000 XLON 07003070000023202-E0CfRuEx7AAv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:57:56 2573 196.1000 XLON 05003050000023309-E0CfRuEx7AH020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:57:57 2573 196.1000 XLON 07003070000023489-E0CfRuEx7AJW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:58:04 2830 196.1000 XLON 05003050000023325-E0CfRuEx7AcV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:58:49 3845 196.2500 XLON 07003070000023646-E0CfRuEx7Bif20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:58:55 3842 196.2500 XLON 07003070000023695-E0CfRuEx7BrW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:59:17 929 196.1500 XLON 07003070000023606-E0CfRuEx7CXw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:59:17 868 196.1500 XLON 07003070000023606-E0CfRuEx7CXu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
08:59:17 2563 196.2000 XLON 07003070000023617-E0CfRuEx7CXK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:00:53 1637 196.2500 XLON 05003050000023995-E0CfRuEx7Frj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:21 3202 196.3000 XLON 05003050000024118-E0CfRuEx7GnR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:21 451 196.3500 XLON 05003050000024127-E0CfRuEx7Glz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:22 410 196.3000 XLON 07003070000024326-E0CfRuEx7GpV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2053 196.3000 XLON 07003070000024326-E0CfRuEx7GpT20221208
09:01:22
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:27 3711 196.3000 XLON 07003070000024333-E0CfRuEx7Gz220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:35 2709 196.2500 XLON 05003050000024131-E0CfRuEx7H5520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:01:54 2735 196.1500 XLON 07003070000024175-E0CfRuEx7IGt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:02:03 1414 196.1000 XLON 05003050000024210-E0CfRuEx7J1S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:03:09 2726 196.0500 XLON 05003050000024845-E0CfRuEx7LUL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:03:27 1276 196.0000 XLON 07003070000025089-E0CfRuEx7MKU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:03:27 1128 196.0000 XLON 07003070000025089-E0CfRuEx7MKY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:03:27 570 196.0000 XLON 07003070000025089-E0CfRuEx7MKS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:03:58 2428 196.1000 XLON 07003070000025529-E0CfRuEx7NSE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:04:20 2171 196.1000 XLON 07003070000025620-E0CfRuEx7OAi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:04:53 2419 196.1500 XLON 07003070000025724-E0CfRuEx7P6720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:04:57 3145 196.1000 XLON 05003050000025448-E0CfRuEx7P9c20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:05:17 2419 196.0000 XLON 05003050000025454-E0CfRuEx7Q5120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:05:19 2419 195.9500 XLON 05003050000025531-E0CfRuEx7QP120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:06:01 967 195.9500 XLON 07003070000026167-E0CfRuEx7SB120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:06:34 2870 196.1500 XLON 05003050000026010-E0CfRuEx7THO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:00 2451 196.4500 XLON 05003050000026381-E0CfRuEx7VwJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:00 1320 196.4500 XLON 05003050000026388-E0CfRuEx7VwN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:00 1549 196.4500 XLON 05003050000026388-E0CfRuEx7VwL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:21 2518 196.7000 XLON 05003050000026458-E0CfRuEx7WRV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:22 1487 196.7000 XLON 05003050000026464-E0CfRuEx7WSj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:23 1115 196.7000 XLON 05003050000026464-E0CfRuEx7Wbl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:23 110 196.7000 XLON 05003050000026464-E0CfRuEx7WaY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:46 677 196.7500 XLON 05003050000026509-E0CfRuEx7XBO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:46 573 196.7000 XLON 07003070000026762-E0CfRuEx7XBo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:46 2270 196.7500 XLON 05003050000026501-E0CfRuEx7XBI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:08:46 834 196.7500 XLON 07003070000026780-E0CfRuEx7XBK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1946 196.7500 XLON 05003050000026484-E0CfRuEx7XBE20221208
09:08:46
------- ------------ --------- ---------------------------------------
08-Dec-2022 1946 196.6500 XLON 07003070000026755-E0CfRuEx7Y1Z20221208
09:09:03
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:09:03 612 196.6500 XLON 05003050000026503-E0CfRuEx7Y1b20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:03 773 196.5000 XLON 05003050000026845-E0CfRuEx7b9T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:10 906 196.4500 XLON 07003070000027144-E0CfRuEx7bOs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:10 445 196.4500 XLON 07003070000027144-E0CfRuEx7bOu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:24 1 196.4500 XLON 07003070000027184-E0CfRuEx7bnF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:25 19 196.4500 XLON 07003070000027190-E0CfRuEx7bpT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:10:30 156 196.5000 XLON 07003070000027206-E0CfRuEx7bvL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:26 144 196.5000 XLON 07003070000027206-E0CfRuEx7dk620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:27 47 196.5000 XLON 07003070000027206-E0CfRuEx7dl720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:48 187 196.4500 XLON 07003070000027190-E0CfRuEx7eR520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:48 2153 196.4500 XLON 07003070000027190-E0CfRuEx7eRA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:48 2720 196.5000 XLON 07003070000027206-E0CfRuEx7eQx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:49 906 196.4500 XLON 05003050000027154-E0CfRuEx7eTX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.4500 XLON 05003050000027154-E0CfRuEx7eTV20221208
09:11:49
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:52 3516 196.4500 XLON 07003070000027414-E0CfRuEx7eVk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:11:52 2550 196.4000 XLON 07003070000027047-E0CfRuEx7eVy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:13:08 1286 196.3000 XLON 07003070000027415-E0CfRuEx7gdC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:13:08 1058 196.3000 XLON 07003070000027415-E0CfRuEx7gdA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:13:08 2344 196.4000 XLON 05003050000027293-E0CfRuEx7gbY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:13:08 2565 196.4000 XLON 07003070000027556-E0CfRuEx7gbW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:14:34 847 196.5000 XLON 05003050000027596-E0CfRuEx7jKO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2094 196.5000 XLON 07003070000027861-E0CfRuEx7jKM20221208
09:14:34
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:14:35 1274 196.5000 XLON 07003070000027900-E0CfRuEx7jLj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:14:35 4000 196.5000 XLON 07003070000027900-E0CfRuEx7jLh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:14:40 2359 196.4500 XLON 07003070000027859-E0CfRuEx7jV220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:14:49 2322 196.4000 XLON 07003070000027719-E0CfRuEx7jio20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:13 1215 196.4000 XLON 07003070000028141-E0CfRuEx7o6z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:13 1072 196.4000 XLON 07003070000028141-E0CfRuEx7o6o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1918 196.4000 XLON 05003050000028104-E0CfRuEx7okV20221208
09:17:41
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:41 580 196.4000 XLON 05003050000028104-E0CfRuEx7okT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:42 1403 196.4000 XLON 05003050000028177-E0CfRuEx7omW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:51 1764 196.4000 XLON 05003050000028190-E0CfRuEx7owR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:17:51 1095 196.4000 XLON 05003050000028177-E0CfRuEx7owP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:18:44 2498 196.4000 XLON 05003050000028201-E0CfRuEx7q8620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:19:38 3391 196.5000 XLON 05003050000028551-E0CfRuEx7rZq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:19:49 2698 196.4500 XLON 07003070000028805-E0CfRuEx7rkb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:19:49 3258 196.5000 XLON 07003070000028814-E0CfRuEx7rjd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:19:50 2788 196.4500 XLON 05003050000028629-E0CfRuEx7rlf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:20:03 2525 196.4500 XLON 05003050000028681-E0CfRuEx7sB720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.4500 XLON 05003050000028819-E0CfRuEx7svr20221208
09:20:26
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:20:26 445 196.4500 XLON 05003050000028819-E0CfRuEx7svt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:20:49 1564 196.4000 XLON 05003050000028374-E0CfRuEx7tfi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:20:49 1189 196.4000 XLON 05003050000028374-E0CfRuEx7tfg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:21:01 203 196.3500 XLON 07003070000029246-E0CfRuEx7u4620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1931 196.3500 XLON 05003050000029124-E0CfRuEx7urh20221208
09:21:22
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:21:22 1581 196.3500 XLON 05003050000029124-E0CfRuEx7urW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:23:40 826 196.5000 XLON 07003070000029612-E0CfRuEx7yQe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1915 196.5000 XLON 07003070000029612-E0CfRuEx7yQh20221208
09:23:40
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:23:40 2728 196.5500 XLON 07003070000029765-E0CfRuEx7yQT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:23:40 9704 196.6000 XLON 07003070000030184-E0CfRuEx7yQ020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:23:40 4000 196.6000 XLON 07003070000030184-E0CfRuEx7yPy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:23:43 3175 196.4500 XLON 05003050000029982-E0CfRuEx7yV820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:24:42 2268 196.3500 XLON 07003070000030201-E0CfRuEx7zxj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:24:43 2323 196.3000 XLON 05003050000030224-E0CfRuEx7zzI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:25:03 557 196.1000 XLON 07003070000030594-E0CfRuEx80VX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:25:56 2 196.2000 XLON 05003050000030624-E0CfRuEx81d520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:25:56 2360 196.2000 XLON 05003050000030624-E0CfRuEx81d720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:25:57 906 196.2000 XLON 07003070000031118-E0CfRuEx81gY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:26:39 546 196.2000 XLON 07003070000031241-E0CfRuEx836N20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:27:12 2162 196.1500 XLON 05003050000030938-E0CfRuEx84CV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:27:12 1 196.1500 XLON 05003050000030938-E0CfRuEx84Cc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:27:12 1839 196.2000 XLON 07003070000031241-E0CfRuEx84Be20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:27:42 1679 196.1500 XLON 05003050000031441-E0CfRuEx84vh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:27:42 222 196.1500 XLON 05003050000030938-E0CfRuEx84vf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:28:16 2252 196.1000 XLON 07003070000030594-E0CfRuEx85fG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:28:19 906 196.1000 XLON 05003050000031683-E0CfRuEx85k020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:28:19 769 196.1000 XLON 05003050000031683-E0CfRuEx85k220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:28:56 1020 196.1000 XLON 07003070000032049-E0CfRuEx86Qq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:28:56 158 196.1000 XLON 07003070000032049-E0CfRuEx86Qo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:29:13 385 196.1000 XLON 07003070000032127-E0CfRuEx86wP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:29:16 180 196.1000 XLON 05003050000031937-E0CfRuEx871d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:29:18 110 196.1000 XLON 07003070000032148-E0CfRuEx872s20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:29:18 1487 196.1000 XLON 07003070000032148-E0CfRuEx872o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:29:56 532 196.1000 XLON 07003070000032148-E0CfRuEx88Ey20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:21 498 196.1000 XLON 07003070000032148-E0CfRuEx890K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:21 1604 196.1000 XLON 05003050000032041-E0CfRuEx890M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:22 1500 196.1000 XLON 05003050000032375-E0CfRuEx891X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:23 1608 196.1000 XLON 05003050000032381-E0CfRuEx893920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:57 2510 195.9500 XLON 07003070000031869-E0CfRuEx89qU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:57 732 196.1000 XLON 07003070000032678-E0CfRuEx89oY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:57 1438 196.1000 XLON 05003050000032381-E0CfRuEx89oW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:30:57 2269 196.0500 XLON 05003050000031486-E0CfRuEx89oa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:31:40 2168 195.9500 XLON 07003070000032828-E0CfRuEx8Asx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:31:42 580 195.9000 XLON 07003070000033009-E0CfRuEx8AyW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:31:42 84 195.9000 XLON 07003070000033009-E0CfRuEx8AyU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:32:13 1084 195.8500 XLON 07003070000032802-E0CfRuEx8C3X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:13 686 195.9000 XLON 07003070000033238-E0CfRuEx8DMq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:13 630 195.9000 XLON 07003070000033239-E0CfRuEx8DMu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:13 914 195.9000 XLON 05003050000032995-E0CfRuEx8DMs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:31 2782 195.9000 XLON 05003050000033076-E0CfRuEx8E2820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:48 3035 195.9000 XLON 05003050000033148-E0CfRuEx8EV420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:55 2176 195.9000 XLON 05003050000033220-E0CfRuEx8EcY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:58 684 195.8500 XLON 07003070000032802-E0CfRuEx8Ef220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:33:58 3706 195.8500 XLON 07003070000032802-E0CfRuEx8Ef020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:34:10 811 195.7500 XLON 07003070000033468-E0CfRuEx8Ey920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:35:12 906 195.6500 XLON 05003050000033447-E0CfRuEx8Grq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:35:22 185 195.6500 XLON 05003050000033478-E0CfRuEx8H4g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:35:22 2145 195.6500 XLON 05003050000033478-E0CfRuEx8H4i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:35:47 2542 195.7000 XLON 05003050000033679-E0CfRuEx8Hxm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:36:14 2118 195.8500 XLON 07003070000034105-E0CfRuEx8KH620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1983 195.8500 XLON 05003050000033839-E0CfRuEx8KHC20221208
09:36:14
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:36:30 267 195.7000 XLON 07003070000034106-E0CfRuEx8LCT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:36:30 1846 195.7000 XLON 07003070000034106-E0CfRuEx8LCR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:37:18 50 195.5000 XLON 05003050000033997-E0CfRuEx8NKs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:38:26 2113 195.5000 XLON 05003050000033997-E0CfRuEx8PFV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:38:26 2334 195.5000 XLON 05003050000034035-E0CfRuEx8PFX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:39:45 1523 195.6500 XLON 07003070000034615-E0CfRuEx8Qq020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:41:52 515 195.6500 XLON 07003070000034615-E0CfRuEx8U6e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:41:52 1262 195.6500 XLON 07003070000034634-E0CfRuEx8U6i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:41:52 778 195.6000 XLON 05003050000034346-E0CfRuEx8U7O20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:41:52 680 195.6500 XLON 05003050000034781-E0CfRuEx8U7X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:41:52 856 195.6500 XLON 07003070000034615-E0CfRuEx8U6c20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:45:28 1344 195.6000 XLON 05003050000034346-E0CfRuEx8ZAA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:45:28 1115 195.6000 XLON 07003070000035035-E0CfRuEx8ZAC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:45:28 3537 195.6500 XLON 05003050000034789-E0CfRuEx8ZA520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1987 195.8000 XLON 07003070000035655-E0CfRuEx8aKW20221208
09:46:38
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:46:38 922 195.8000 XLON 07003070000035655-E0CfRuEx8aKU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:46:38 1152 195.7500 XLON 05003050000035404-E0CfRuEx8aL520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:46:39 637 195.7500 XLON 05003050000035404-E0CfRuEx8aNQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:46:39 710 195.8000 XLON 07003070000035744-E0CfRuEx8aLx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 983 195.7500 XLON 05003050000035493-E0CfRuEx8bo720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 570 195.7500 XLON 07003070000035749-E0CfRuEx8boB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 2945 195.7500 XLON 05003050000035496-E0CfRuEx8bo920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 330 195.7500 XLON 05003050000035493-E0CfRuEx8bnu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 120 195.7500 XLON 05003050000035404-E0CfRuEx8bnp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:21 503 195.7500 XLON 05003050000035404-E0CfRuEx8bns20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:22 1099 195.7500 XLON 05003050000035631-E0CfRuEx8buS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:22 1243 195.7500 XLON 05003050000035631-E0CfRuEx8buL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:22 1386 195.7500 XLON 05003050000035631-E0CfRuEx8buD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:23 1695 195.7500 XLON 05003050000035649-E0CfRuEx8by720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:23 103 195.7500 XLON 05003050000035649-E0CfRuEx8by520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:23 105 195.7500 XLON 05003050000035649-E0CfRuEx8byB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:23 1695 195.7500 XLON 05003050000035649-E0CfRuEx8by920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:24 1695 195.7500 XLON 07003070000035932-E0CfRuEx8c0920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:24 102 195.7500 XLON 07003070000035932-E0CfRuEx8c0720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1969 195.7500 XLON 07003070000035936-E0CfRuEx8c4n20221208
09:47:25
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:25 1220 195.7500 XLON 07003070000035936-E0CfRuEx8c4g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:25 44 195.7500 XLON 07003070000035936-E0CfRuEx8c4i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:26 1873 195.7500 XLON 05003050000035664-E0CfRuEx8c9H20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:47:26 863 195.7500 XLON 05003050000035664-E0CfRuEx8c9C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:48:49 2218 195.7500 XLON 07003070000035952-E0CfRuEx8eLq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:48:49 269 195.7500 XLON 07003070000035952-E0CfRuEx8eLo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:48:49 3731 195.7500 XLON 05003050000035670-E0CfRuEx8eLm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2000 195.7000 XLON 05003050000035968-E0CfRuEx8eMj20221208
09:48:50
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:48:50 4520 195.7000 XLON 05003050000035968-E0CfRuEx8eMl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 270 195.6500 XLON 07003070000035656-E0CfRuEx8fF420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 1166 195.6000 XLON 05003050000035977-E0CfRuEx8fFf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 103 195.6500 XLON 07003070000035656-E0CfRuEx8fEx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2060 195.6500 XLON 07003070000035656-E0CfRuEx8fEv20221208
09:49:27
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 151 195.7000 XLON 07003070000036255-E0CfRuEx8fE220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 976 195.7000 XLON 07003070000036255-E0CfRuEx8fE420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:27 3527 195.7000 XLON 05003050000035974-E0CfRuEx8fDw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:33 2 195.6000 XLON 05003050000036167-E0CfRuEx8fSB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:33 2247 195.6000 XLON 05003050000036167-E0CfRuEx8fS920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:35 1597 195.6000 XLON 05003050000036167-E0CfRuEx8fUg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:35 695 195.6000 XLON 05003050000036224-E0CfRuEx8fUk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:35 1184 195.5500 XLON 07003070000036293-E0CfRuEx8fVC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:49:35 690 195.5500 XLON 07003070000036476-E0CfRuEx8fVE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:18 717 195.6500 XLON 07003070000036856-E0CfRuEx8gVC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:19 906 195.6500 XLON 05003050000036565-E0CfRuEx8gWE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:20 906 195.6500 XLON 07003070000036864-E0CfRuEx8gXL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:27 349 195.6500 XLON 07003070000036899-E0CfRuEx8gm820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:27 234 195.6500 XLON 07003070000036899-E0CfRuEx8gmE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:27 130 195.6500 XLON 07003070000036899-E0CfRuEx8gm620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:27 1695 195.6500 XLON 07003070000036899-E0CfRuEx8gmA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:50:27 906 195.6500 XLON 07003070000036899-E0CfRuEx8gmC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:51:02 1260 195.6500 XLON 07003070000037017-E0CfRuEx8hYc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:51:02 1056 195.6500 XLON 07003070000037017-E0CfRuEx8hYo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:51:02 1 195.6500 XLON 07003070000037017-E0CfRuEx8hYe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:51:22 976 195.6500 XLON 07003070000037017-E0CfRuEx8i7f20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:51:39 3836 195.6500 XLON 05003050000036802-E0CfRuEx8iWD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:52:23 1446 195.6500 XLON 07003070000037238-E0CfRuEx8jSc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:52:23 128 195.6500 XLON 07003070000037238-E0CfRuEx8jSa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:52:41 1695 195.6500 XLON 07003070000037280-E0CfRuEx8jh320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:52:41 1540 195.6500 XLON 07003070000037280-E0CfRuEx8jh520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:52:41 38 195.6500 XLON 07003070000037280-E0CfRuEx8jh120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:53:02 2965 195.5500 XLON 07003070000036700-E0CfRuEx8k6O20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:55:17 2982 195.5500 XLON 05003050000037215-E0CfRuEx8mqj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:55:17 3212 195.5500 XLON 05003050000037214-E0CfRuEx8mqh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:55:18 2730 195.5500 XLON 07003070000037860-E0CfRuEx8mrT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:55:18 2200 195.5500 XLON 07003070000037860-E0CfRuEx8mrR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:56:45 668 195.6000 XLON 07003070000038488-E0CfRuEx8pAR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:13 2504 195.6000 XLON 05003050000038080-E0CfRuEx8phT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:14 2746 195.6000 XLON 07003070000038654-E0CfRuEx8pj120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:30 76 195.6000 XLON 05003050000038241-E0CfRuEx8pvc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:53 2948 195.6000 XLON 05003050000038241-E0CfRuEx8qKp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:54 6540 195.6000 XLON 07003070000038904-E0CfRuEx8qLW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
09:57:57 613 195.5500 XLON 07003070000038177-E0CfRuEx8qPY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:00:17 1724 195.8500 XLON 05003050000038963-E0CfRuEx8ttG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:00:17 3030 195.8500 XLON 05003050000038958-E0CfRuEx8ttC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:00:17 606 195.8500 XLON 07003070000039382-E0CfRuEx8ttI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:00:43 1677 195.9000 XLON 07003070000039578-E0CfRuEx8ubL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:00:43 1401 195.9000 XLON 07003070000039578-E0CfRuEx8ubN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:00 2750 195.9000 XLON 05003050000039185-E0CfRuEx8vqd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:01 2200 195.9000 XLON 07003070000039763-E0CfRuEx8vud20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:01 1187 195.9000 XLON 07003070000039763-E0CfRuEx8vuf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:24 2604 196.0000 XLON 05003050000039443-E0CfRuEx8wZ220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:24 4216 196.0000 XLON 05003050000039443-E0CfRuEx8wZ020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:27 2219 195.9000 XLON 07003070000039767-E0CfRuEx8wck20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:02:27 768 195.9000 XLON 07003070000039767-E0CfRuEx8wcq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:03:29 3025 195.8500 XLON 07003070000039543-E0CfRuEx8yBZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:06:09 2649 195.9500 XLON 07003070000040410-E0CfRuEx92Bd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:06:10 601 195.9500 XLON 05003050000040316-E0CfRuEx92DP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:06:17 3974 195.9500 XLON 07003070000040781-E0CfRuEx92MI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:06:25 4399 196.0000 XLON 07003070000040828-E0CfRuEx92cP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1908 196.0000 XLON 07003070000040828-E0CfRuEx92cR20221208
10:06:25
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:06:25 1515 196.0000 XLON 07003070000040828-E0CfRuEx92cN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:07:10 301 196.0000 XLON 05003050000040520-E0CfRuEx946j20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:16 3064 196.1500 XLON 05003050000041487-E0CfRuEx9Cp320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:17 2639 196.1000 XLON 07003070000041022-E0CfRuEx9CrA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.1500 XLON 07003070000042380-E0CfRuEx9Crl20221208
10:14:17
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:17 417 196.1500 XLON 07003070000042380-E0CfRuEx9Crn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:17 798 196.1500 XLON 07003070000042380-E0CfRuEx9Crj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:17 147 196.1000 XLON 05003050000040533-E0CfRuEx9Cr120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:17 2672 196.1000 XLON 05003050000040533-E0CfRuEx9Cr820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:18 130 196.1500 XLON 05003050000041878-E0CfRuEx9CvJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:19 3060 196.1500 XLON 07003070000042391-E0CfRuEx9Cwv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:20 1785 196.1500 XLON 05003050000041887-E0CfRuEx9CyD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:20 1020 196.1500 XLON 05003050000041887-E0CfRuEx9CyB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:21 2550 196.1500 XLON 07003070000042398-E0CfRuEx9D0T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:22 2550 196.1000 XLON 07003070000042402-E0CfRuEx9D2720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:23 2549 196.1000 XLON 05003050000041895-E0CfRuEx9D2w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1930 196.1000 XLON 07003070000042404-E0CfRuEx9D3h20221208
10:14:24
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:28 786 196.1000 XLON 05003050000041898-E0CfRuEx9D6I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:28 1894 196.1000 XLON 07003070000042404-E0CfRuEx9D6C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:30 580 196.1000 XLON 05003050000041906-E0CfRuEx9DBw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:51 3244 196.1000 XLON 05003050000041906-E0CfRuEx9DjM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:52 157 196.1000 XLON 07003070000042496-E0CfRuEx9DnX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1900 196.1000 XLON 07003070000042501-E0CfRuEx9DpF20221208
10:14:53
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:53 1388 196.1000 XLON 07003070000042501-E0CfRuEx9DpB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:54 3035 196.1000 XLON 05003050000041980-E0CfRuEx9DrY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:54 802 196.0500 XLON 07003070000042386-E0CfRuEx9Drt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:14:54 2768 196.0500 XLON 07003070000042386-E0CfRuEx9Drr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:15:51 380 196.0500 XLON 05003050000042150-E0CfRuEx9F1d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:15:56 786 196.0500 XLON 07003070000042694-E0CfRuEx9F4420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:15:56 44 196.0500 XLON 07003070000042694-E0CfRuEx9F4620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:16:02 669 196.0500 XLON 05003050000042196-E0CfRuEx9FLM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:16:14 2705 196.0500 XLON 07003070000042780-E0CfRuEx9FaZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:16:46 2940 196.0500 XLON 07003070000042861-E0CfRuEx9GJy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:17:21 1438 196.0000 XLON 07003070000042993-E0CfRuEx9HOA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2097 196.0000 XLON 07003070000042993-E0CfRuEx9HO820221208
10:17:21
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:18:03 130 196.0000 XLON 05003050000042575-E0CfRuEx9I5r20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:18:03 1479 196.0000 XLON 05003050000042575-E0CfRuEx9I5o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:18 2369 196.0500 XLON 07003070000043609-E0CfRuEx9KvE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:19 2300 196.0500 XLON 07003070000043681-E0CfRuEx9Kvx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:34 3546 196.0500 XLON 05003050000043168-E0CfRuEx9LDg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:35 613 196.0500 XLON 05003050000043223-E0CfRuEx9LFt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:36 2245 196.0500 XLON 05003050000043233-E0CfRuEx9LHJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:36 785 196.0500 XLON 05003050000043233-E0CfRuEx9LHL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:20:52 3033 196.0500 XLON 05003050000043266-E0CfRuEx9LYO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:21:21 2151 196.0500 XLON 05003050000043411-E0CfRuEx9MMG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:21:47 1894 196.0500 XLON 07003070000044006-E0CfRuEx9MnG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:21:56 683 196.0500 XLON 07003070000044006-E0CfRuEx9MxV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:22:18 1145 196.0500 XLON 05003050000043611-E0CfRuEx9NQ120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:22:18 1695 196.0500 XLON 05003050000043611-E0CfRuEx9NQ320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:23:38 2328 196.0500 XLON 07003070000044419-E0CfRuEx9Oo820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:00 86 196.0500 XLON 07003070000044491-E0CfRuEx9P7O20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:01 428 196.0500 XLON 05003050000043980-E0CfRuEx9P9A20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:01 1779 196.0500 XLON 05003050000043980-E0CfRuEx9P8x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:01 156 196.0500 XLON 05003050000043980-E0CfRuEx9P9520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:01 1131 196.0500 XLON 05003050000043980-E0CfRuEx9P9720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:33 2787 196.0500 XLON 07003070000044607-E0CfRuEx9Prk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:59 750 196.0500 XLON 05003050000044178-E0CfRuEx9QTo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:24:59 1782 196.0500 XLON 05003050000044178-E0CfRuEx9QTq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:25:22 1839 196.0500 XLON 07003070000044790-E0CfRuEx9R6r20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:25:22 1195 196.0500 XLON 07003070000044790-E0CfRuEx9R6o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:25:51 2179 196.0500 XLON 07003070000044915-E0CfRuEx9RcU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:26:29 2313 196.1000 XLON 07003070000045006-E0CfRuEx9S9V20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:26:32 2555 196.1000 XLON 07003070000045076-E0CfRuEx9SEH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:26:56 2653 196.1000 XLON 07003070000045161-E0CfRuEx9Sju20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:06 1194 196.0500 XLON 07003070000044989-E0CfRuEx9Suh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:06 1228 196.0500 XLON 05003050000044451-E0CfRuEx9Suf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:24 162 196.0500 XLON 05003050000044706-E0CfRuEx9TM520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:45 98 196.0500 XLON 05003050000044764-E0CfRuEx9Ti520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:46 81 196.0500 XLON 07003070000045295-E0CfRuEx9Tke20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:47 1480 196.0500 XLON 05003050000044775-E0CfRuEx9Tln20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:27:47 1413 196.0500 XLON 05003050000044775-E0CfRuEx9Tlv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1984 196.0000 XLON 07003070000045007-E0CfRuEx9UBf20221208
10:28:07
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:28:07 329 196.0000 XLON 07003070000045007-E0CfRuEx9UBY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:28:35 132 195.9500 XLON 07003070000045503-E0CfRuEx9UvK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:55 2947 196.1000 XLON 05003050000045560-E0CfRuEx9Xdz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:56 3193 196.1000 XLON 07003070000046086-E0CfRuEx9Xjp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:57 1407 196.1000 XLON 05003050000045576-E0CfRuEx9XlX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:57 135 196.1000 XLON 05003050000045576-E0CfRuEx9XlZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:58 2702 196.1000 XLON 05003050000045585-E0CfRuEx9Xo920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:30:59 530 196.1000 XLON 05003050000045587-E0CfRuEx9XpF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1926 196.1000 XLON 05003050000045587-E0CfRuEx9XpB20221208
10:30:59
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:00 2702 196.1000 XLON 05003050000045596-E0CfRuEx9Xsh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:01 2702 196.1000 XLON 07003070000046115-E0CfRuEx9Xu220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:04 330 196.0500 XLON 07003070000046065-E0CfRuEx9XzT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:04 2617 196.0500 XLON 07003070000046065-E0CfRuEx9XzV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:05 2898 196.0000 XLON 05003050000045308-E0CfRuEx9YCg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:31:13 1394 195.9000 XLON 05003050000045621-E0CfRuEx9YTI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:32:35 893 195.8500 XLON 07003070000046617-E0CfRuEx9aAN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:32:35 1780 195.8500 XLON 07003070000046617-E0CfRuEx9aAL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:00 836 195.8500 XLON 05003050000046182-E0CfRuEx9ac820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:08 557 195.8500 XLON 05003050000046223-E0CfRuEx9apl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:08 1780 195.8500 XLON 05003050000046223-E0CfRuEx9apn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:16 725 195.8500 XLON 05003050000046265-E0CfRuEx9b2Q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:37 1340 195.8500 XLON 07003070000046887-E0CfRuEx9bYr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:37 20 195.8500 XLON 07003070000046887-E0CfRuEx9bZ520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:33:37 1425 195.8500 XLON 07003070000046887-E0CfRuEx9baQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:38:08 2376 196.1500 XLON 05003050000047062-E0CfRuEx9h4220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:38:22 2375 196.2000 XLON 05003050000047463-E0CfRuEx9hQ320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:38:31 932 196.2000 XLON 05003050000047495-E0CfRuEx9hec20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:38:31 1422 196.2000 XLON 05003050000047466-E0CfRuEx9hdz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:38:31 1664 196.2000 XLON 05003050000047466-E0CfRuEx9he620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:04 2154 196.2000 XLON 05003050000047495-E0CfRuEx9iIo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:09 3321 196.2000 XLON 05003050000047647-E0CfRuEx9iSC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:12 2609 196.2000 XLON 05003050000047672-E0CfRuEx9iYI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:22 90 196.2000 XLON 05003050000047739-E0CfRuEx9j3M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:22 3552 196.2000 XLON 07003070000048255-E0CfRuEx9ix420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:23 3041 196.2000 XLON 05003050000047756-E0CfRuEx9j8X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:24 3275 196.2000 XLON 07003070000048338-E0CfRuEx9jBz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:25 1431 196.2000 XLON 07003070000048349-E0CfRuEx9jHE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:34 143 196.2500 XLON 07003070000048391-E0CfRuEx9jfm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:34 1588 196.2500 XLON 07003070000048391-E0CfRuEx9jfk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:50 565 196.2500 XLON 07003070000048391-E0CfRuEx9jwy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2076 196.2500 XLON 07003070000048397-E0CfRuEx9jx220221208
10:39:50
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:51 1610 196.2500 XLON 07003070000048435-E0CfRuEx9jyD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:52 2308 196.2500 XLON 07003070000048439-E0CfRuEx9jzV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:39:52 10 196.2000 XLON 07003070000048349-E0CfRuEx9k0B20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:40:02 2776 196.2500 XLON 05003050000047878-E0CfRuEx9kGd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1978 196.2500 XLON 07003070000048531-E0CfRuEx9kgU20221208
10:40:15
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:40:15 572 196.2500 XLON 07003070000048531-E0CfRuEx9kgb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:05 1487 196.2500 XLON 05003050000048054-E0CfRuEx9laV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:05 823 196.2500 XLON 07003070000048542-E0CfRuEx9laT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:20 2503 196.2500 XLON 05003050000048213-E0CfRuEx9mBF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:23 29 196.2500 XLON 05003050000048213-E0CfRuEx9mHV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:23 1860 196.2000 XLON 07003070000048354-E0CfRuEx9mHZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:23 898 196.2000 XLON 07003070000048349-E0CfRuEx9mHX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:24 2308 196.1500 XLON 05003050000047852-E0CfRuEx9mLM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:41:42 3491 196.0500 XLON 05003050000048369-E0CfRuEx9muT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:43:18 2210 196.0500 XLON 05003050000048762-E0CfRuEx9pA220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:43:18 233 196.0500 XLON 05003050000048762-E0CfRuEx9pA420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:43:45 2478 196.0500 XLON 05003050000048884-E0CfRuEx9pov20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:43:45 424 196.0500 XLON 05003050000048884-E0CfRuEx9pp620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:44:46 1547 196.1000 XLON 07003070000049811-E0CfRuEx9r0u20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:45:32 1169 196.1000 XLON 05003050000049282-E0CfRuEx9rsk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:45:32 1260 196.1000 XLON 07003070000049811-E0CfRuEx9rsg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:45:50 2357 196.1000 XLON 05003050000049470-E0CfRuEx9sTY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:46:01 527 196.1000 XLON 07003070000050155-E0CfRuEx9sjM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:46:01 4901 196.1000 XLON 05003050000049556-E0CfRuEx9six20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:46:03 3219 196.1000 XLON 05003050000049614-E0CfRuEx9skl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:46:21 2146 196.1000 XLON 05003050000049621-E0CfRuEx9tA220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:46:28 2989 196.1000 XLON 07003070000050231-E0CfRuEx9tHp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:06 1503 196.2000 XLON 07003070000050378-E0CfRuEx9uNQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:06 1188 196.2000 XLON 07003070000050379-E0CfRuEx9uNS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:06 316 196.2000 XLON 07003070000050378-E0CfRuEx9uNO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:19 419 196.2000 XLON 05003050000049958-E0CfRuEx9umY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:23 154 196.2000 XLON 05003050000049979-E0CfRuEx9uuX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:23 1191 196.2000 XLON 05003050000049979-E0CfRuEx9uuU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:41 502 196.2000 XLON 05003050000049985-E0CfRuEx9vGH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:41 771 196.2000 XLON 05003050000049985-E0CfRuEx9vGL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:47:41 1272 196.2000 XLON 05003050000049979-E0CfRuEx9vGF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:48:00 1383 196.2000 XLON 05003050000050095-E0CfRuEx9vWK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:48:00 2742 196.2000 XLON 05003050000050095-E0CfRuEx9vWI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:48:40 6 196.2000 XLON 07003070000050762-E0CfRuEx9wR620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:48:41 2300 196.2000 XLON 05003050000050212-E0CfRuEx9wRj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:49:02 1600 196.2000 XLON 05003050000050293-E0CfRuEx9wwP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:49:17 2692 196.2000 XLON 07003070000050866-E0CfRuEx9x9S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:49:39 2376 196.1500 XLON 07003070000050386-E0CfRuEx9xhD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1995 196.0500 XLON 07003070000050513-E0CfRuEx9yA920221208
10:49:58
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:50:25 906 196.0500 XLON 05003050000050582-E0CfRuEx9z0z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:50:34 906 196.0500 XLON 05003050000050625-E0CfRuEx9zDi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:50:44 974 196.1000 XLON 05003050000050656-E0CfRuEx9zQi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:50:52 46 196.1000 XLON 07003070000051223-E0CfRuEx9zTA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:26 385 196.1500 XLON 07003070000051232-E0CfRuExA2GE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:26 3024 196.1500 XLON 07003070000051764-E0CfRuExA2IT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:26 772 196.1500 XLON 07003070000051232-E0CfRuExA2GG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:26 2747 196.1500 XLON 07003070000051238-E0CfRuExA2GM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:26 699 196.1500 XLON 05003050000050687-E0CfRuExA2GI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:53:27 1158 196.1500 XLON 07003070000051769-E0CfRuExA2JW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:58:28 3196 196.2500 XLON 05003050000052148-E0CfRuExA7nE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:58:42 2550 196.4000 XLON 07003070000052785-E0CfRuExA8Iy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:58:43 3477 196.3500 XLON 05003050000052235-E0CfRuExA8Lx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:58:45 2550 196.3500 XLON 07003070000052797-E0CfRuExA8OD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:20 1541 196.3500 XLON 05003050000052249-E0CfRuExA95k20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:20 1704 196.3500 XLON 05003050000052249-E0CfRuExA95m20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:21 2361 196.3500 XLON 05003050000052347-E0CfRuExA97F20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:27 186 196.3500 XLON 07003070000052889-E0CfRuExA9Cm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:27 961 196.3500 XLON 07003070000052889-E0CfRuExA9Cr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:46 675 196.3500 XLON 05003050000052369-E0CfRuExA9aj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:46 1686 196.3500 XLON 07003070000052889-E0CfRuExA9ah20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
10:59:52 3062 196.3500 XLON 05003050000052419-E0CfRuExA9fU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1953 196.3500 XLON 05003050000052429-E0CfRuExA9jD20221208
10:59:53
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:09 227 196.3500 XLON 07003070000052973-E0CfRuExAABR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:09 1350 196.3500 XLON 05003050000052429-E0CfRuExAABP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:41 1474 196.3500 XLON 05003050000052633-E0CfRuExAAwO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:41 1622 196.3500 XLON 07003070000053072-E0CfRuExAAuL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:41 275 196.3500 XLON 07003070000052973-E0CfRuExAAuJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:00:41 1012 196.3500 XLON 07003070000052973-E0CfRuExAAuH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 610 196.6500 XLON 05003050000053102-E0CfRuExAEPB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 862 196.6500 XLON 05003050000053102-E0CfRuExAEP920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 1695 196.6500 XLON 05003050000053102-E0CfRuExAEP520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 906 196.6500 XLON 05003050000053102-E0CfRuExAEPD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 533 196.6500 XLON 05003050000053102-E0CfRuExAEP320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:40 746 196.6500 XLON 05003050000053102-E0CfRuExAEP720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:41 2439 196.6500 XLON 05003050000053104-E0CfRuExAEQq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:41 773 196.6500 XLON 05003050000053104-E0CfRuExAEQs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:03:42 18 196.6500 XLON 07003070000053662-E0CfRuExAESj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:09 262 196.7500 XLON 07003070000053755-E0CfRuExAFHG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:09 1754 196.7500 XLON 07003070000053755-E0CfRuExAFGo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:10 1576 196.8000 XLON 07003070000053763-E0CfRuExAFMc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:10 1346 196.8000 XLON 07003070000053764-E0CfRuExAFMg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:10 1859 196.8000 XLON 07003070000053763-E0CfRuExAFMe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:25 2862 197.1500 XLON 07003070000053833-E0CfRuExAGGi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:26 2873 197.1000 XLON 05003050000053294-E0CfRuExAGPW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:26 560 197.1000 XLON 05003050000053294-E0CfRuExAGPK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:33 254 197.0500 XLON 05003050000053295-E0CfRuExAGgV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:04:33 3751 197.0500 XLON 05003050000053295-E0CfRuExAGgR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:05:17 3530 197.0000 XLON 05003050000053345-E0CfRuExAHyX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:05:52 1398 197.0500 XLON 07003070000054157-E0CfRuExAIc220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:30 3428 197.0000 XLON 07003070000054186-E0CfRuExAJAW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:39 1095 196.9500 XLON 05003050000053678-E0CfRuExAJQY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:39 2619 196.9500 XLON 05003050000053678-E0CfRuExAJQT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:39 1823 196.9500 XLON 07003070000054144-E0CfRuExAJQP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:39 1381 196.9500 XLON 07003070000054144-E0CfRuExAJQR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:54 508 196.8000 XLON 05003050000053781-E0CfRuExAK3u20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:54 3412 196.8500 XLON 07003070000054299-E0CfRuExAK2z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:54 383 196.8000 XLON 05003050000053781-E0CfRuExAK3x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:06:54 202 196.8000 XLON 05003050000053781-E0CfRuExAK4320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2034 196.8000 XLON 05003050000053781-E0CfRuExAK3s20221208
11:06:54
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:08:21 3503 196.7500 XLON 05003050000054218-E0CfRuExALaI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:09:13 2938 196.7500 XLON 05003050000054304-E0CfRuExAMXe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:07 2828 196.7000 XLON 05003050000054357-E0CfRuExANeq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:07 3699 196.7500 XLON 07003070000054866-E0CfRuExANeg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:07 4166 196.7000 XLON 07003070000054601-E0CfRuExANei20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:17 3384 196.3500 XLON 07003070000055015-E0CfRuExANx620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:17 888 196.3500 XLON 07003070000055015-E0CfRuExANx920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:10:27 3133 196.3000 XLON 05003050000054523-E0CfRuExAO8o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:11:39 1275 196.1500 XLON 07003070000055211-E0CfRuExAPSb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:04 233 196.2500 XLON 07003070000055301-E0CfRuExAPnb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:04 3048 196.2500 XLON 07003070000055301-E0CfRuExAPnT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:06 504 196.2000 XLON 05003050000054853-E0CfRuExAPr420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:06 1199 196.2000 XLON 05003050000054853-E0CfRuExAPqq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:10 1777 196.1500 XLON 05003050000054816-E0CfRuExAPxa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:10 1470 196.1500 XLON 07003070000055211-E0CfRuExAPxY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:12:41 2827 196.1000 XLON 07003070000055097-E0CfRuExAQfz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:13:18 615 195.8500 XLON 07003070000055431-E0CfRuExARJe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2062 195.8500 XLON 07003070000055431-E0CfRuExARJg20221208
11:13:18
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:13:18 2678 195.9000 XLON 07003070000055446-E0CfRuExARHg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:13:57 680 195.8500 XLON 07003070000055638-E0CfRuExARsk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:14:02 2604 195.7500 XLON 07003070000055639-E0CfRuExARyC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:14:02 4017 195.8000 XLON 05003050000054994-E0CfRuExARws20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:14:07 2604 195.5500 XLON 07003070000055648-E0CfRuExAS7x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:14 343 195.5000 XLON 05003050000055274-E0CfRuExATb120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:14 2943 195.5000 XLON 05003050000055274-E0CfRuExATat20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:22 3285 195.4000 XLON 05003050000055214-E0CfRuExATky20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:22 361 195.4000 XLON 05003050000055214-E0CfRuExATkw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:29 1881 195.3500 XLON 05003050000055244-E0CfRuExATsC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:15:29 900 195.3500 XLON 05003050000055244-E0CfRuExATs520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:02 276 195.2500 XLON 05003050000055462-E0CfRuExAUMB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:02 2138 195.3000 XLON 05003050000055374-E0CfRuExAUKr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:02 2520 195.2500 XLON 05003050000055462-E0CfRuExAUME20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:02 480 195.3000 XLON 05003050000055374-E0CfRuExAUKt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:05 277 195.1500 XLON 05003050000055476-E0CfRuExAUqs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2047 195.1500 XLON 05003050000055476-E0CfRuExAUql20221208
11:16:05
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:16:06 3254 195.1000 XLON 07003070000055958-E0CfRuExAV7l20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:18:40 770 195.5000 XLON 07003070000056465-E0CfRuExAZ0420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2094 195.5500 XLON 07003070000056554-E0CfRuExAYyp20221208
11:18:40
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:18:41 1068 195.5000 XLON 07003070000056465-E0CfRuExAZ1I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:18:42 1050 195.5000 XLON 07003070000056465-E0CfRuExAZ2Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:18:45 62 195.5000 XLON 07003070000056465-E0CfRuExAZ5C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:18:51 2165 195.4000 XLON 07003070000056406-E0CfRuExAZDt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:19:42 1067 195.3000 XLON 07003070000056587-E0CfRuExAZtX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:19:42 1020 195.3000 XLON 07003070000056587-E0CfRuExAZtB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:19:59 2601 195.2000 XLON 05003050000056187-E0CfRuExAa6l20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:19:59 2922 195.2500 XLON 05003050000056126-E0CfRuExAa5v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:20:03 2402 195.1000 XLON 05003050000056264-E0CfRuExAaBS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:20:04 1565 195.0500 XLON 07003070000056733-E0CfRuExAaCM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:20:22 168 195.0500 XLON 07003070000056733-E0CfRuExAaSb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:20:30 212 195.0500 XLON 07003070000056733-E0CfRuExAaZa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:20:30 257 195.0500 XLON 07003070000056733-E0CfRuExAaZY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:21:04 4 195.1000 XLON 07003070000056939-E0CfRuExAb0G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:19 1208 195.3500 XLON 07003070000057225-E0CfRuExAdpO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 906 195.3500 XLON 07003070000057374-E0CfRuExAe0d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.3500 XLON 07003070000057374-E0CfRuExAe0b20221208
11:24:35
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 742 195.3500 XLON 07003070000057374-E0CfRuExAe0Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2083 195.2500 XLON 05003050000056647-E0CfRuExAdyt20221208
11:24:35
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 1017 195.3500 XLON 07003070000057225-E0CfRuExAdxy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 2631 195.3000 XLON 05003050000056764-E0CfRuExAdyJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 990 195.3500 XLON 07003070000057339-E0CfRuExAdy420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:35 249 195.2500 XLON 05003050000056647-E0CfRuExAdz220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:36 801 195.3500 XLON 07003070000057379-E0CfRuExAe1h20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:36 1215 195.3500 XLON 07003070000057379-E0CfRuExAe1d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:45 2419 195.3500 XLON 05003050000056900-E0CfRuExAe5r20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:45 2218 195.3500 XLON 07003070000057382-E0CfRuExAe5x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:46 2616 195.3500 XLON 07003070000057392-E0CfRuExAe6s20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:24:46 4 195.3500 XLON 07003070000057392-E0CfRuExAe7420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:02 1135 195.2000 XLON 05003050000056898-E0CfRuExAeL020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:03 1083 195.2000 XLON 05003050000056898-E0CfRuExAeLk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:03 2217 195.2000 XLON 05003050000056917-E0CfRuExAeLm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:50 300 195.3000 XLON 05003050000057063-E0CfRuExAf0q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:50 2102 195.3500 XLON 05003050000057059-E0CfRuExAezy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2012 195.3000 XLON 05003050000057063-E0CfRuExAf1020221208
11:25:50
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:25:50 2733 195.3000 XLON 05003050000057057-E0CfRuExAf0m20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:26:37 1331 195.2000 XLON 05003050000057086-E0CfRuExAftt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:26:51 2710 195.2000 XLON 07003070000057751-E0CfRuExAgEu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:27:03 2162 195.1500 XLON 07003070000057614-E0CfRuExAgKV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:27:26 3387 195.1000 XLON 05003050000057266-E0CfRuExAgdJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:28:54 2569 195.1000 XLON 05003050000057456-E0CfRuExAhyJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:28:54 3689 195.1500 XLON 07003070000058019-E0CfRuExAhxz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:28:54 1707 195.1000 XLON 07003070000057945-E0CfRuExAhyL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:28:58 693 195.0500 XLON 07003070000057944-E0CfRuExAi4220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:29:00 1609 195.0500 XLON 05003050000057581-E0CfRuExAi6a20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:31:16 2770 195.2500 XLON 07003070000058480-E0CfRuExAkUs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:32:10 1352 195.3000 XLON 07003070000058654-E0CfRuExAlSD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:32:12 1869 195.3000 XLON 07003070000058656-E0CfRuExAlU520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:32:12 1207 195.3000 XLON 07003070000058654-E0CfRuExAlU120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:32:18 3354 195.3000 XLON 05003050000058179-E0CfRuExAlWL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:32:18 159 195.3000 XLON 07003070000058656-E0CfRuExAlWJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:33:03 1693 195.3000 XLON 05003050000058189-E0CfRuExAmJA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:33:25 493 195.3500 XLON 05003050000058361-E0CfRuExAmj320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:35:02 1016 195.4500 XLON 05003050000058779-E0CfRuExAoFx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2024 195.4500 XLON 05003050000058779-E0CfRuExAoFq20221208
11:35:02
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:38:25 1277 195.7500 XLON 07003070000059966-E0CfRuExArJT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:38:25 1671 195.7500 XLON 07003070000059966-E0CfRuExArJV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:39:03 1482 195.7500 XLON 05003050000059604-E0CfRuExArnJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:39:03 1514 195.7500 XLON 05003050000059604-E0CfRuExArnM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:39:03 475 195.7500 XLON 05003050000059604-E0CfRuExArk620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:39:33 3186 195.7500 XLON 05003050000059726-E0CfRuExAsNt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:39:40 3640 195.7500 XLON 07003070000060300-E0CfRuExAsS020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:05 1020 195.7500 XLON 05003050000059860-E0CfRuExAt7d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:06 1277 195.7500 XLON 05003050000059860-E0CfRuExAt8S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:40 445 195.7500 XLON 05003050000060058-E0CfRuExAtl720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:40 2605 195.7500 XLON 07003070000060417-E0CfRuExAtjv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:40 563 195.7500 XLON 05003050000059860-E0CfRuExAtjt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:41 611 195.7500 XLON 07003070000060525-E0CfRuExAtlb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:48 1018 195.7500 XLON 07003070000060544-E0CfRuExAtqR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:48 2484 195.7500 XLON 07003070000060531-E0CfRuExAtpP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:48 565 195.7500 XLON 07003070000060531-E0CfRuExAtpN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:40:49 3812 195.7500 XLON 05003050000060078-E0CfRuExAtrM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:41:05 3303 195.7500 XLON 07003070000060552-E0CfRuExAu3C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:41:06 964 195.7500 XLON 05003050000060119-E0CfRuExAu5j20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:41:06 1100 195.7500 XLON 05003050000060119-E0CfRuExAu5h20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:42:03 3010 195.7500 XLON 05003050000060122-E0CfRuExAuu020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 872 195.9000 XLON 07003070000061454-E0CfRuExAyrW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 2158 195.9500 XLON 05003050000060955-E0CfRuExAyp620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 376 195.9500 XLON 05003050000060955-E0CfRuExAyp420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 93 196.0000 XLON 05003050000060545-E0CfRuExAynl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 2718 196.0500 XLON 07003070000061391-E0CfRuExAymy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:03 3599 196.0000 XLON 05003050000060545-E0CfRuExAynP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 1820 195.9500 XLON 05003050000061017-E0CfRuExAytv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 397 195.9500 XLON 05003050000061017-E0CfRuExAytn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 1262 195.9500 XLON 05003050000061017-E0CfRuExAytx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 11627 195.9500 XLON 05003050000061017-E0CfRuExAytr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 1077 195.9500 XLON 05003050000061017-E0CfRuExAytt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:04 722 195.9500 XLON 05003050000061017-E0CfRuExAytp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:05 906 195.9500 XLON 07003070000061459-E0CfRuExAywY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:06 906 195.9500 XLON 07003070000061460-E0CfRuExAyxA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:07 906 195.9500 XLON 05003050000061024-E0CfRuExAyxV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:08 906 195.9500 XLON 07003070000061461-E0CfRuExAyz120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:08 54 195.9500 XLON 07003070000061461-E0CfRuExAyyz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:08 1695 195.9500 XLON 07003070000061461-E0CfRuExAyz320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:09 5 195.9500 XLON 05003050000061028-E0CfRuExAz1I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:09 1695 195.9500 XLON 05003050000061028-E0CfRuExAz1K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:09 906 195.9500 XLON 05003050000061028-E0CfRuExAz1M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:10 112 195.9500 XLON 07003070000061464-E0CfRuExAz1x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:21 3581 195.9500 XLON 07003070000061464-E0CfRuExAzD120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:21 1251 195.9500 XLON 05003050000061048-E0CfRuExAzE620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:21 3048 195.9500 XLON 07003070000061464-E0CfRuExAzCy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:21 179 195.9500 XLON 05003050000061034-E0CfRuExAzD520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:46:21 2348 195.9500 XLON 05003050000061034-E0CfRuExAzD920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:14 438 196.2000 XLON 07003070000061715-E0CfRuExB1uj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:14 560 196.2000 XLON 05003050000061289-E0CfRuExB1ur20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:14 965 196.2000 XLON 07003070000061716-E0CfRuExB1up20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:14 568 196.2000 XLON 07003070000061715-E0CfRuExB1un20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:15 4000 196.2000 XLON 07003070000061726-E0CfRuExB1x720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:15 1711 196.2000 XLON 07003070000061726-E0CfRuExB1x920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:48:15 1020 196.2000 XLON 07003070000061726-E0CfRuExB1wm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:03 5585 196.2500 XLON 05003050000061393-E0CfRuExB2s020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:03 1240 196.2500 XLON 07003070000061825-E0CfRuExB2rX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:03 562 196.2500 XLON 05003050000061388-E0CfRuExB2rV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:03 1562 196.2500 XLON 05003050000061388-E0CfRuExB2rT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:47 6914 196.2500 XLON 07003070000061832-E0CfRuExB3iz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:48 159 196.2500 XLON 07003070000061984-E0CfRuExB3nx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:57 671 196.2500 XLON 07003070000061984-E0CfRuExB3w420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:57 4710 196.2500 XLON 07003070000061984-E0CfRuExB3w220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:59 3670 196.2500 XLON 07003070000062015-E0CfRuExB3x620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:49:59 898 196.2500 XLON 07003070000062015-E0CfRuExB3x820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:50:11 1299 196.2500 XLON 07003070000062016-E0CfRuExB4Dd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:02 2602 196.3500 XLON 05003050000061785-E0CfRuExB6FV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:03 1715 196.3000 XLON 07003070000062147-E0CfRuExB6GK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:08 1262 196.3000 XLON 05003050000061696-E0CfRuExB6LH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:08 1274 196.3000 XLON 07003070000062147-E0CfRuExB6LD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:08 1509 196.3000 XLON 07003070000062214-E0CfRuExB6LJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:08 2803 196.3000 XLON 07003070000062147-E0CfRuExB6LF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:52:39 3697 196.3000 XLON 07003070000062400-E0CfRuExB6v720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1905 196.4000 XLON 05003050000062117-E0CfRuExB90b20221208
11:53:25
------- ------------ --------- ---------------------------------------
08-Dec-2022 2095 196.4000 XLON 07003070000062543-E0CfRuExB90d20221208
11:53:25
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:53:25 1011 196.4000 XLON 05003050000062117-E0CfRuExB90Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:53:25 554 196.4000 XLON 07003070000062543-E0CfRuExB90j20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:53:25 2650 196.4500 XLON 07003070000062546-E0CfRuExB8zN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:53:26 7576 196.4000 XLON 07003070000062574-E0CfRuExB95Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:53:59 3155 196.4500 XLON 05003050000062170-E0CfRuExB9cw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:02 1341 196.4500 XLON 05003050000062242-E0CfRuExB9kr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:04 1020 196.4500 XLON 05003050000062242-E0CfRuExB9n620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:21 198 196.4500 XLON 07003070000062665-E0CfRuExB9zJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:21 1075 196.4500 XLON 05003050000062242-E0CfRuExB9zH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:28 1379 196.4500 XLON 05003050000062290-E0CfRuExBA4820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:54:28 1368 196.4500 XLON 07003070000062665-E0CfRuExBA4620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:55:52 1607 196.5000 XLON 05003050000062491-E0CfRuExBBVU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:55:52 3733 196.5000 XLON 05003050000062491-E0CfRuExBBVW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:56:55 980 196.5000 XLON 05003050000062560-E0CfRuExBCn220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:00 531 196.5000 XLON 05003050000062560-E0CfRuExBCyM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:02 1804 196.5000 XLON 05003050000062560-E0CfRuExBD4K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:02 294 196.5000 XLON 07003070000063083-E0CfRuExBD4M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:41 994 196.5000 XLON 05003050000062669-E0CfRuExBEAJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:41 456 196.5000 XLON 05003050000062669-E0CfRuExBE9v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:57:41 564 196.5000 XLON 07003070000063083-E0CfRuExBE9t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:03 968 196.5000 XLON 05003050000062669-E0CfRuExBEdS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:03 676 196.5000 XLON 05003050000062744-E0CfRuExBEdX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:03 1557 196.5000 XLON 05003050000062744-E0CfRuExBEdU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:44 2813 196.5000 XLON 07003070000063220-E0CfRuExBFe820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:49 7221 196.5000 XLON 07003070000063316-E0CfRuExBFoA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:58:49 1273 196.5000 XLON 07003070000063316-E0CfRuExBFo720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:59:21 1124 196.7500 XLON 07003070000063411-E0CfRuExBGpG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:59:21 1798 196.7500 XLON 07003070000063411-E0CfRuExBGpD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:59:22 2768 196.7500 XLON 05003050000063013-E0CfRuExBGsh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:59:38 783 196.7500 XLON 07003070000063425-E0CfRuExBHLG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
11:59:38 2488 196.7500 XLON 07003070000063425-E0CfRuExBHLI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:02 160 196.7500 XLON 07003070000063448-E0CfRuExBI0r20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:02 3019 196.7000 XLON 05003050000062998-E0CfRuExBI1B20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:02 2373 196.7500 XLON 07003070000063448-E0CfRuExBI0p20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:03 906 196.7500 XLON 07003070000063506-E0CfRuExBI5K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:03 369 196.7500 XLON 07003070000063506-E0CfRuExBI5I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:04 906 196.7500 XLON 05003050000063087-E0CfRuExBI7w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:04 445 196.7500 XLON 05003050000063087-E0CfRuExBI8020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:04 403 196.7500 XLON 05003050000063087-E0CfRuExBI7y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:05 823 196.7500 XLON 05003050000063096-E0CfRuExBI9L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:05 422 196.7500 XLON 05003050000063096-E0CfRuExBI9N20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:06 166 196.7500 XLON 07003070000063519-E0CfRuExBIAJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:17 2422 196.7500 XLON 07003070000063523-E0CfRuExBIYR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:17 3635 196.7500 XLON 07003070000063519-E0CfRuExBIYN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:17 365 196.7500 XLON 07003070000063523-E0CfRuExBIYP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2000 196.7500 XLON 07003070000063554-E0CfRuExBIdE20221208
12:00:18
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:18 906 196.7500 XLON 07003070000063554-E0CfRuExBIdG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:18 802 196.7500 XLON 07003070000063554-E0CfRuExBIdA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:18 1 196.6500 XLON 05003050000063001-E0CfRuExBIdZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:18 412 196.7500 XLON 07003070000063554-E0CfRuExBIdC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:18 2515 196.6500 XLON 05003050000063001-E0CfRuExBIdh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:32 293 196.6500 XLON 07003070000063628-E0CfRuExBJdk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:32 948 196.6500 XLON 07003070000063628-E0CfRuExBJdb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:00:32 1297 196.6500 XLON 07003070000063628-E0CfRuExBJd320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:00 871 196.6500 XLON 05003050000063259-E0CfRuExBKSs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:00 2172 196.6500 XLON 05003050000063259-E0CfRuExBKSv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:02 795 196.5500 XLON 05003050000063260-E0CfRuExBKXY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1958 196.6000 XLON 05003050000063137-E0CfRuExBKX820221208
12:01:02
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:02 477 196.5500 XLON 05003050000063260-E0CfRuExBKXd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:02 1315 196.6000 XLON 05003050000063137-E0CfRuExBKWv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:01:10 994 196.5500 XLON 05003050000063260-E0CfRuExBKfP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:02:03 176 196.6000 XLON 07003070000063829-E0CfRuExBLlD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:02:03 1622 196.6000 XLON 07003070000063829-E0CfRuExBLl120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:03:15 2479 196.8000 XLON 05003050000063608-E0CfRuExBNji20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:03:16 1 196.8000 XLON 05003050000063662-E0CfRuExBNlO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:03:16 109 196.8000 XLON 05003050000063662-E0CfRuExBNlM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:03:16 2617 196.8000 XLON 05003050000063662-E0CfRuExBNlU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:04:02 2923 196.8500 XLON 07003070000064368-E0CfRuExBOjn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:04:04 3202 196.8500 XLON 05003050000063989-E0CfRuExBOmh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:04:35 3448 196.8500 XLON 05003050000063996-E0CfRuExBPVI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:02 2278 196.8500 XLON 07003070000064712-E0CfRuExBPtm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:02 1270 196.8500 XLON 05003050000064184-E0CfRuExBPsJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:02 2383 196.8500 XLON 05003050000064184-E0CfRuExBPsU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:03 1043 196.8500 XLON 07003070000064712-E0CfRuExBPvM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:03 988 196.8500 XLON 07003070000064712-E0CfRuExBPtr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:05:14 1177 196.8000 XLON 07003070000064080-E0CfRuExBQNr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:06:40 753 196.8000 XLON 07003070000064912-E0CfRuExBSKG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:06:40 1048 196.8000 XLON 07003070000064080-E0CfRuExBSKC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:06:40 750 196.8000 XLON 07003070000064080-E0CfRuExBSKA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:05 1354 196.8000 XLON 05003050000064944-E0CfRuExBSfB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:05 1509 196.8000 XLON 05003050000064944-E0CfRuExBSfO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:06 1020 196.8000 XLON 05003050000065069-E0CfRuExBSh620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:20 862 196.8000 XLON 07003070000065463-E0CfRuExBT1v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:20 1571 196.8000 XLON 05003050000065069-E0CfRuExBT1t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:21 2727 196.7500 XLON 07003070000064021-E0CfRuExBTAY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:22 1031 196.6500 XLON 05003050000065194-E0CfRuExBTJV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:22 912 196.6500 XLON 05003050000065194-E0CfRuExBTJT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:22 635 196.6500 XLON 05003050000065194-E0CfRuExBTJX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:22 3090 196.7500 XLON 05003050000064554-E0CfRuExBTAa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:50 598 196.7000 XLON 05003050000065380-E0CfRuExBU3V20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:50 596 196.7000 XLON 05003050000065380-E0CfRuExBU3X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:07:55 3037 196.6500 XLON 07003070000065765-E0CfRuExBU7z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:08:23 2766 196.6500 XLON 05003050000065500-E0CfRuExBUX420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:08:45 1381 196.6500 XLON 05003050000065623-E0CfRuExBUsX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:08:56 2232 196.6500 XLON 05003050000065664-E0CfRuExBV4O20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:09:14 2677 196.6500 XLON 05003050000065747-E0CfRuExBVX820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:09:42 2347 196.6000 XLON 07003070000065735-E0CfRuExBW4620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:09:42 2878 196.6500 XLON 07003070000066188-E0CfRuExBW3X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:09:54 2255 196.5500 XLON 07003070000066009-E0CfRuExBWJ520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:10:36 1380 196.5500 XLON 07003070000066463-E0CfRuExBX3L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:10:36 1258 196.5500 XLON 07003070000066463-E0CfRuExBX3B20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:10:57 1448 196.5500 XLON 05003050000066132-E0CfRuExBXLi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:10:57 708 196.5500 XLON 05003050000066132-E0CfRuExBXLm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:11:08 2198 196.5000 XLON 05003050000066069-E0CfRuExBXao20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:11:17 2257 196.4000 XLON 07003070000066343-E0CfRuExBXqL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:11:17 33 196.4000 XLON 07003070000066343-E0CfRuExBXqJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:11:51 788 196.4000 XLON 07003070000066675-E0CfRuExBYJT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:11:51 2200 196.4000 XLON 07003070000066675-E0CfRuExBYJR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:12:06 1777 196.3000 XLON 07003070000066680-E0CfRuExBYXj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:12:06 357 196.3000 XLON 07003070000066680-E0CfRuExBYY520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1908 196.3000 XLON 07003070000066779-E0CfRuExBahn20221208
12:14:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:08 2152 196.3000 XLON 07003070000066777-E0CfRuExBahl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:08 3234 196.3000 XLON 07003070000066824-E0CfRuExBahr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:09 3694 196.3000 XLON 07003070000066966-E0CfRuExBak520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:11 544 196.3000 XLON 05003050000066527-E0CfRuExBam520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:11 1392 196.3000 XLON 05003050000066527-E0CfRuExBall20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:11 3309 196.3000 XLON 07003070000066970-E0CfRuExBalj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:14 711 196.3000 XLON 05003050000066527-E0CfRuExBaom20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:22 2570 196.2000 XLON 05003050000066244-E0CfRuExBaw420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:51 896 196.1000 XLON 05003050000066561-E0CfRuExBbWr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:51 2364 196.1000 XLON 05003050000066561-E0CfRuExBbWt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:14:55 2390 196.0500 XLON 07003070000067004-E0CfRuExBbor20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:15:00 881 196.0500 XLON 05003050000066710-E0CfRuExBc2Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:15:22 2173 196.0000 XLON 07003070000067006-E0CfRuExBcZL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:16:55 1585 196.1500 XLON 05003050000067125-E0CfRuExBeNs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:17:10 192 196.3500 XLON 05003050000067241-E0CfRuExBfJv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:17:31 3107 196.3500 XLON 05003050000067249-E0CfRuExBgPh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:17:31 2500 196.4000 XLON 07003070000067704-E0CfRuExBgPZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:11 2143 196.4000 XLON 07003070000067793-E0CfRuExBhBL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:11 1049 196.4000 XLON 07003070000067793-E0CfRuExBhBN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:11 2280 196.4000 XLON 07003070000067797-E0CfRuExBhBP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:12 928 196.4000 XLON 05003050000067509-E0CfRuExBhCy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:12 792 196.4000 XLON 05003050000067509-E0CfRuExBhCw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:12 906 196.4000 XLON 05003050000067509-E0CfRuExBhD020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:23 197 196.4000 XLON 07003070000067919-E0CfRuExBhOQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:23 394 196.4000 XLON 07003070000067919-E0CfRuExBhOS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:28 2487 196.4000 XLON 05003050000067547-E0CfRuExBhS420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:47 1105 196.3000 XLON 07003070000067654-E0CfRuExBhi420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:18:47 1390 196.3000 XLON 07003070000067654-E0CfRuExBhi120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:20:00 2892 196.3500 XLON 05003050000067630-E0CfRuExBjWq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:20:21 2845 196.3500 XLON 07003070000068262-E0CfRuExBjzD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:12 1645 196.5500 XLON 05003050000068111-E0CfRuExBmRh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:12 104 196.5500 XLON 05003050000068111-E0CfRuExBmRt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:12 972 196.5500 XLON 05003050000068111-E0CfRuExBmRr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:23 1393 196.5000 XLON 07003070000068496-E0CfRuExBmcj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:23 1 196.5000 XLON 07003070000068496-E0CfRuExBmbq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:23 2972 196.5500 XLON 05003050000068460-E0CfRuExBmaZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:53 72 196.5500 XLON 05003050000068570-E0CfRuExBnNH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:54 46 196.5500 XLON 07003070000068923-E0CfRuExBnNa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:55 29 196.5500 XLON 05003050000068575-E0CfRuExBnOc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:22:56 49 196.5500 XLON 07003070000068931-E0CfRuExBnPO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:10 1020 196.5500 XLON 07003070000068972-E0CfRuExBndT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:10 1 196.5500 XLON 07003070000068972-E0CfRuExBndV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:10 2286 196.5500 XLON 05003050000068581-E0CfRuExBncQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:35 3112 196.5500 XLON 07003070000069068-E0CfRuExBo2Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:35 2137 196.5500 XLON 07003070000068972-E0CfRuExBo1c20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:36 1160 196.5500 XLON 07003070000069076-E0CfRuExBo3k20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:37 3112 196.5500 XLON 05003050000068699-E0CfRuExBo4120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:45 2887 196.5500 XLON 07003070000069100-E0CfRuExBo9S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:45 2445 196.5500 XLON 07003070000069080-E0CfRuExBo9020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:46 1509 196.5500 XLON 05003050000068730-E0CfRuExBoB720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:47 3109 196.5500 XLON 07003070000069110-E0CfRuExBoCk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:23:54 2641 196.5500 XLON 07003070000069122-E0CfRuExBoFd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2008 196.5000 XLON 07003070000068496-E0CfRuExBoSM20221208
12:24:06
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:03 1019 196.5000 XLON 07003070000069247-E0CfRuExBpVv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:30 2430 196.5000 XLON 05003050000069040-E0CfRuExBpzh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:30 1731 196.5000 XLON 07003070000069247-E0CfRuExBpzD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:30 337 196.5000 XLON 07003070000069247-E0CfRuExBpzF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:31 2430 196.5000 XLON 05003050000069042-E0CfRuExBq0h20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:25:35 3314 196.5000 XLON 07003070000069428-E0CfRuExBq2J20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:02 1320 196.5000 XLON 07003070000069524-E0CfRuExBqZf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:02 637 196.5000 XLON 07003070000069524-E0CfRuExBqZd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:02 350 196.5000 XLON 07003070000069524-E0CfRuExBqZh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:20 3029 196.5000 XLON 07003070000069573-E0CfRuExBqtQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:44 879 196.5000 XLON 05003050000069236-E0CfRuExBrgQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:47 1273 196.5000 XLON 05003050000069236-E0CfRuExBrie20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:47 988 196.5000 XLON 05003050000069236-E0CfRuExBri620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:26:47 149 196.5000 XLON 05003050000069236-E0CfRuExBrih20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:10 211 196.5000 XLON 07003070000069698-E0CfRuExBsCE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:10 178 196.5000 XLON 07003070000069698-E0CfRuExBsCG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:14 381 196.5000 XLON 07003070000069705-E0CfRuExBsGl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:17 116 196.5000 XLON 05003050000069302-E0CfRuExBsIf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:18 635 196.5000 XLON 07003070000069718-E0CfRuExBsJM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:19 2676 196.5000 XLON 07003070000069718-E0CfRuExBsLw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:27:44 2655 196.5000 XLON 07003070000069773-E0CfRuExBspO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:28:02 288 196.4500 XLON 07003070000068481-E0CfRuExBtBG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:11 34 196.5000 XLON 07003070000069949-E0CfRuExBu6T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:51 2801 196.5000 XLON 05003050000069529-E0CfRuExBui820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:52 929 196.4500 XLON 05003050000069427-E0CfRuExBukh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2099 196.4500 XLON 07003070000068481-E0CfRuExBukZ20221208
12:29:52
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:52 108 196.4500 XLON 07003070000068481-E0CfRuExBukf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:53 4000 196.4500 XLON 07003070000070034-E0CfRuExBunU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:55 142 196.4500 XLON 07003070000070034-E0CfRuExBuyW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:55 1687 196.4500 XLON 07003070000070049-E0CfRuExBuyY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:57 684 196.4500 XLON 05003050000069649-E0CfRuExBv1T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:57 376 196.4500 XLON 05003050000069649-E0CfRuExBv1g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:57 589 196.4500 XLON 07003070000070049-E0CfRuExBv1R20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:29:57 1273 196.4500 XLON 07003070000070049-E0CfRuExBv1M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:05 100 196.6000 XLON 05003050000069828-E0CfRuExBwJb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:05 445 196.6000 XLON 05003050000069828-E0CfRuExBwJZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:05 560 196.6000 XLON 05003050000069828-E0CfRuExBwJd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:06 690 196.6000 XLON 07003070000070261-E0CfRuExBwKo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:07 3537 196.5500 XLON 05003050000069837-E0CfRuExBwNW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:10 3537 196.5500 XLON 07003070000070266-E0CfRuExBwPE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:11 2416 196.5000 XLON 07003070000070221-E0CfRuExBwQL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:11 160 196.5000 XLON 07003070000070221-E0CfRuExBwQN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:12 2326 196.4500 XLON 05003050000069684-E0CfRuExBwUB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:12 351 196.4500 XLON 05003050000069684-E0CfRuExBwUD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:31:14 2923 196.3000 XLON 07003070000070278-E0CfRuExBwZ020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:23 3181 196.5000 XLON 05003050000070234-E0CfRuExByzd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:24 1569 196.5000 XLON 07003070000070685-E0CfRuExBz0f20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:24 1612 196.5000 XLON 07003070000070685-E0CfRuExBz0c20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:25 2692 196.5000 XLON 05003050000070240-E0CfRuExBz2620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:37 2671 196.5000 XLON 05003050000070265-E0CfRuExBzEZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:53 2957 196.4500 XLON 05003050000070214-E0CfRuExBzaS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:59 887 196.3500 XLON 05003050000070237-E0CfRuExBzk420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:33:59 1468 196.3500 XLON 05003050000070237-E0CfRuExBzk220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:34:40 1721 196.4000 XLON 05003050000070551-E0CfRuExC0bA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:34:40 642 196.4000 XLON 05003050000070551-E0CfRuExC0bG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:34:47 2381 196.3500 XLON 07003070000070875-E0CfRuExC0ig20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:34:58 555 196.2500 XLON 07003070000070872-E0CfRuExC0vi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:00 1586 196.2500 XLON 07003070000070872-E0CfRuExC0ws20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:00 716 196.2500 XLON 07003070000070872-E0CfRuExC0wm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:23 2851 196.0500 XLON 07003070000071028-E0CfRuExC1Gm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:58 865 195.9000 XLON 07003070000071190-E0CfRuExC1nK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:58 906 195.9000 XLON 07003070000071190-E0CfRuExC1nO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:35:58 2200 195.9000 XLON 07003070000071190-E0CfRuExC1nM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:36:31 338 196.1000 XLON 05003050000070935-E0CfRuExC2Vq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:36:38 2393 196.1000 XLON 05003050000070935-E0CfRuExC2de20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:36:47 2980 196.0500 XLON 05003050000070929-E0CfRuExC2sR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:36:58 2606 196.0000 XLON 07003070000071256-E0CfRuExC37G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:37:35 3166 196.0000 XLON 07003070000071587-E0CfRuExC3kZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:38:00 2472 196.0000 XLON 05003050000071250-E0CfRuExC47M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:38:19 3476 196.0000 XLON 07003070000071696-E0CfRuExC4Ro20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:38:51 375 196.2000 XLON 05003050000071564-E0CfRuExC5uD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:38:52 3225 196.2000 XLON 05003050000071570-E0CfRuExC5wW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:39:00 863 196.1000 XLON 05003050000071525-E0CfRuExC64f20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:39:03 2317 196.0500 XLON 07003070000071775-E0CfRuExC6BS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:39:03 2365 196.1000 XLON 05003050000071525-E0CfRuExC69b20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:39:41 3041 196.1000 XLON 05003050000071732-E0CfRuExC7Ic20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:39:41 2332 196.1000 XLON 07003070000072077-E0CfRuExC7Ie20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:40:02 2332 196.0000 XLON 05003050000071698-E0CfRuExC7eo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:40:59 2314 196.1500 XLON 07003070000072333-E0CfRuExC8pc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:02 2315 196.1000 XLON 07003070000072297-E0CfRuExC90t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:36 256 196.2000 XLON 07003070000072559-E0CfRuExCAFv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:36 2185 196.2000 XLON 07003070000072559-E0CfRuExCAFx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:39 438 196.1500 XLON 05003050000072221-E0CfRuExCAIG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:39 1260 196.1500 XLON 05003050000072221-E0CfRuExCAIB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:40 1799 196.0500 XLON 05003050000072155-E0CfRuExCAKh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:41:40 1135 196.1000 XLON 05003050000072114-E0CfRuExCAKN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:42:31 1852 196.1500 XLON 05003050000072446-E0CfRuExCBEN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:42:31 590 196.1500 XLON 05003050000072446-E0CfRuExCBEY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:42:50 2630 196.1500 XLON 07003070000072864-E0CfRuExCBnE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:43:10 3202 196.1500 XLON 07003070000072906-E0CfRuExCC3i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:43:35 3513 196.1500 XLON 07003070000072996-E0CfRuExCCW220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:03 2486 196.1000 XLON 05003050000072778-E0CfRuExCD7C20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:28 102 196.0500 XLON 07003070000072779-E0CfRuExCDo320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:28 2475 196.0500 XLON 07003070000072779-E0CfRuExCDoA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:30 938 196.0500 XLON 05003050000072878-E0CfRuExCDzf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:31 1812 196.0000 XLON 05003050000072447-E0CfRuExCE7J20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:31 290 196.0000 XLON 07003070000072136-E0CfRuExCE7F20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:31 311 196.0000 XLON 07003070000072136-E0CfRuExCE6i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:32 178 196.0000 XLON 05003050000072447-E0CfRuExCE9j20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:36 1817 195.9500 XLON 07003070000073165-E0CfRuExCELO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:44:36 934 195.9500 XLON 07003070000073165-E0CfRuExCEKo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:45:31 562 195.7000 XLON 07003070000073529-E0CfRuExCG3420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:45:31 1120 195.7000 XLON 07003070000073529-E0CfRuExCG3620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 1433 195.5500 XLON 05003050000073237-E0CfRuExCHV020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 1066 195.6000 XLON 05003050000073303-E0CfRuExCHUM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 595 195.6000 XLON 05003050000073441-E0CfRuExCHUQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 1020 195.6000 XLON 05003050000073255-E0CfRuExCHU820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 790 195.6000 XLON 05003050000073255-E0CfRuExCHUI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:44 1346 195.6000 XLON 07003070000073572-E0CfRuExCHUK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:46:45 1550 195.6000 XLON 07003070000073745-E0CfRuExCHX920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:00 1 195.6000 XLON 07003070000073745-E0CfRuExCHmr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:00 256 195.6000 XLON 07003070000073745-E0CfRuExCHmj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:10 682 195.6000 XLON 07003070000073745-E0CfRuExCI2v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:20 11 195.6000 XLON 05003050000073500-E0CfRuExCIEh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:20 1009 195.6000 XLON 07003070000073745-E0CfRuExCIEf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:20 219 195.6000 XLON 07003070000073745-E0CfRuExCIEQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:30 132 195.6000 XLON 05003050000073500-E0CfRuExCIPB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:40 895 195.6000 XLON 05003050000073500-E0CfRuExCIZz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:47:40 383 195.6000 XLON 07003070000073811-E0CfRuExCIa120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:10 3836 195.7500 XLON 05003050000073690-E0CfRuExCJEw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:15 722 195.7500 XLON 05003050000073750-E0CfRuExCJKx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:15 2514 195.7500 XLON 05003050000073750-E0CfRuExCJKe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:30 2655 195.7500 XLON 05003050000073766-E0CfRuExCJbw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:30 287 195.7500 XLON 05003050000073766-E0CfRuExCJbt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:48:48 3342 195.7500 XLON 07003070000074076-E0CfRuExCJrv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:45 3592 195.8500 XLON 05003050000074203-E0CfRuExCL4620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:45 2916 195.8500 XLON 07003070000074415-E0CfRuExCL4A20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:47 1023 195.8000 XLON 07003070000074439-E0CfRuExCLIP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:50 252 195.8000 XLON 07003070000074439-E0CfRuExCLMR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:55 893 195.8000 XLON 07003070000074439-E0CfRuExCLOu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:49:55 1724 195.8000 XLON 07003070000074439-E0CfRuExCLOq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:16 906 195.8500 XLON 05003050000074449-E0CfRuExCMQF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:16 790 195.8500 XLON 05003050000074449-E0CfRuExCMQH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:16 2200 195.8500 XLON 05003050000074449-E0CfRuExCMQD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:46 906 195.8500 XLON 07003070000074732-E0CfRuExCMv220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1900 195.8500 XLON 07003070000074732-E0CfRuExCMv020221208
12:50:46
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:46 1094 195.8500 XLON 07003070000074732-E0CfRuExCMv420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:52 2916 195.7500 XLON 07003070000074414-E0CfRuExCN1e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:53 437 195.6500 XLON 07003070000074631-E0CfRuExCNEF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1919 195.6500 XLON 05003050000074250-E0CfRuExCNED20221208
12:50:53
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:50:53 440 195.6500 XLON 07003070000074631-E0CfRuExCNEH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:53:38 3244 195.7500 XLON 07003070000075551-E0CfRuExCQYI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:55:30 788 195.7500 XLON 07003070000076024-E0CfRuExCSRk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:55:30 1347 195.7500 XLON 05003050000075667-E0CfRuExCSQh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:55:30 3627 195.7500 XLON 05003050000075343-E0CfRuExCSQd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:55:30 1562 195.7500 XLON 05003050000075787-E0CfRuExCSQj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:55:30 1358 195.7500 XLON 07003070000075884-E0CfRuExCSQf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:35 747 195.8000 XLON 07003070000076236-E0CfRuExCTyt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:35 4023 195.8000 XLON 07003070000076236-E0CfRuExCTyv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:36 1142 195.8000 XLON 05003050000076134-E0CfRuExCU1R20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:37 8140 195.8000 XLON 07003070000076331-E0CfRuExCU3520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:37 6 195.8000 XLON 07003070000076331-E0CfRuExCU3120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:37 15 195.8000 XLON 07003070000076331-E0CfRuExCU3320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:56:37 42 195.8000 XLON 07003070000076331-E0CfRuExCU2z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:46 2824 195.9000 XLON 05003050000076304-E0CfRuExCVSV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:47 692 195.8500 XLON 07003070000076419-E0CfRuExCVUQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:47 275 195.8500 XLON 05003050000076226-E0CfRuExCVUS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 51 195.8500 XLON 05003050000076560-E0CfRuExCVi520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 2505 195.8500 XLON 05003050000076560-E0CfRuExCVi120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 1305 195.8500 XLON 05003050000076517-E0CfRuExCVdM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 1852 195.8500 XLON 05003050000076511-E0CfRuExCVd320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 509 195.8500 XLON 05003050000076517-E0CfRuExCVd720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 3037 195.8500 XLON 05003050000076226-E0CfRuExCVcz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 1470 195.8500 XLON 07003070000076648-E0CfRuExCVd520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:57:56 211 195.8500 XLON 05003050000076511-E0CfRuExCVd120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:02 1277 195.8000 XLON 07003070000076495-E0CfRuExCVvC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:02 1889 195.8500 XLON 07003070000076712-E0CfRuExCVue20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:02 2101 195.8500 XLON 05003050000076560-E0CfRuExCVua20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:02 2451 195.8500 XLON 05003050000076572-E0CfRuExCVuc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:06 828 195.8000 XLON 07003070000076495-E0CfRuExCW0820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:14 906 195.8000 XLON 07003070000076800-E0CfRuExCW9X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:21 596 195.8000 XLON 05003050000076700-E0CfRuExCWJb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:21 590 195.8000 XLON 05003050000076700-E0CfRuExCWJZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:21 906 195.8000 XLON 05003050000076700-E0CfRuExCWJX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:58:30 80 195.7500 XLON 05003050000076573-E0CfRuExCWhc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:59:53 724 195.8500 XLON 07003070000077204-E0CfRuExCYKz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:59:59 2926 195.8500 XLON 05003050000077051-E0CfRuExCYXH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
12:59:59 1342 195.8500 XLON 05003050000077051-E0CfRuExCYXJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.8500 XLON 05003050000077198-E0CfRuExCZE420221208
13:00:16
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:00:16 5029 195.8500 XLON 07003070000077246-E0CfRuExCZDS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:00:16 277 195.8500 XLON 07003070000077246-E0CfRuExCZDC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:00:17 3963 195.8500 XLON 05003050000077202-E0CfRuExCZFp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:00:40 41 195.8500 XLON 07003070000077482-E0CfRuExCZuQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:00:40 582 195.8500 XLON 07003070000077482-E0CfRuExCZuS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:01:05 1487 195.9500 XLON 05003050000077419-E0CfRuExCaxS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:01:05 594 195.9500 XLON 07003070000077591-E0CfRuExCaxQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:01:05 766 195.9500 XLON 05003050000077418-E0CfRuExCaxO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:03:03 890 195.9500 XLON 07003070000077624-E0CfRuExCe8L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2000 195.9500 XLON 07003070000077624-E0CfRuExCe8S20221208
13:03:03
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:03:53 925 196.2000 XLON 05003050000078099-E0CfRuExCfX820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:04:29 2183 196.2000 XLON 07003070000078348-E0CfRuExCgjX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:04:29 64 196.2000 XLON 07003070000078348-E0CfRuExCgjU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:04:29 3408 196.2000 XLON 07003070000078340-E0CfRuExCgjM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:04:29 593 196.2000 XLON 05003050000078124-E0CfRuExCgjS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:04:30 1020 196.2000 XLON 07003070000078502-E0CfRuExCgmT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:02 3440 196.2000 XLON 07003070000078511-E0CfRuExChdf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:02 2760 196.2000 XLON 07003070000078502-E0CfRuExChdb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:02 234 196.2000 XLON 07003070000078502-E0CfRuExChdS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:03 767 196.2000 XLON 05003050000078435-E0CfRuExChf120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:03 558 196.2000 XLON 05003050000078435-E0CfRuExChf320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:06 727 196.2000 XLON 05003050000078454-E0CfRuExChmy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1917 196.2000 XLON 07003070000078676-E0CfRuExChlW20221208
13:05:06
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:06 3157 196.2000 XLON 05003050000078448-E0CfRuExChld20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:06 1240 196.2000 XLON 07003070000078676-E0CfRuExChlb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:07 3901 196.2000 XLON 07003070000078697-E0CfRuExChoe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:05:07 404 196.2000 XLON 07003070000078697-E0CfRuExChoa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:07:26 7 196.3000 XLON 07003070000079174-E0CfRuExClAL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:07:26 1668 196.3000 XLON 07003070000079174-E0CfRuExClAa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:07:26 1777 196.3000 XLON 07003070000079174-E0CfRuExClA420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:56 628 196.3500 XLON 05003050000079257-E0CfRuExCnCV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:56 712 196.3500 XLON 05003050000079257-E0CfRuExCnCT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:57 889 196.3500 XLON 05003050000079269-E0CfRuExCnEI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:57 6140 196.3500 XLON 05003050000079269-E0CfRuExCnEK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:58 59 196.3500 XLON 07003070000079516-E0CfRuExCnGj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:58 109 196.3500 XLON 07003070000079516-E0CfRuExCnGq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:08:59 29 196.3500 XLON 07003070000079516-E0CfRuExCnIo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 5183 196.3500 XLON 05003050000080232-E0CfRuExCs5n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 457 196.3500 XLON 05003050000080232-E0CfRuExCs3w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 15 196.3500 XLON 05003050000080232-E0CfRuExCs4I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 5 196.3500 XLON 05003050000080232-E0CfRuExCs4G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 618 196.3500 XLON 05003050000080232-E0CfRuExCs4220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2084 196.3500 XLON 07003070000079516-E0CfRuExCrzw20221208
13:13:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 282 196.3500 XLON 07003070000079521-E0CfRuExCs0120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 282 196.3500 XLON 07003070000079516-E0CfRuExCrzr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 615 196.3500 XLON 07003070000079516-E0CfRuExCrzt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1916 196.3500 XLON 07003070000079521-E0CfRuExCrzy20221208
13:13:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 4000 196.3500 XLON 07003070000079516-E0CfRuExCrzp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:13:08 933 196.3500 XLON 07003070000079516-E0CfRuExCrzn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:14:03 308 196.3500 XLON 05003050000080232-E0CfRuExCtRn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:15:22 3171 196.4500 XLON 07003070000080845-E0CfRuExCvKm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:30 4085 196.4500 XLON 07003070000081061-E0CfRuExCx9n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:30 1122 196.4500 XLON 07003070000080864-E0CfRuExCx9720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:30 5017 196.4500 XLON 07003070000080903-E0CfRuExCx9D20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:30 3399 196.4500 XLON 07003070000080864-E0CfRuExCx9B20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:30 159 196.4500 XLON 07003070000080864-E0CfRuExCx8u20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1905 196.4500 XLON 05003050000080847-E0CfRuExCxPE20221208
13:16:34
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:34 233 196.4500 XLON 07003070000081080-E0CfRuExCxMb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1970 196.4500 XLON 07003070000081073-E0CfRuExCxMX20221208
13:16:34
------- ------------ --------- ---------------------------------------
08-Dec-2022 2030 196.4500 XLON 07003070000081080-E0CfRuExCxMZ20221208
13:16:34
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:34 4000 196.4500 XLON 07003070000081073-E0CfRuExCxMV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:35 19 196.4500 XLON 05003050000080847-E0CfRuExCxSK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:16:37 60 196.4500 XLON 05003050000080847-E0CfRuExCxWM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 12390 196.3500 XLON 05003050000081506-E0CfRuExD22U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 906 196.3500 XLON 05003050000081506-E0CfRuExD22S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 3171 196.3500 XLON 07003070000080867-E0CfRuExD21320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 3639 196.4000 XLON 05003050000080828-E0CfRuExD1zs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 5736 196.4500 XLON 05003050000080847-E0CfRuExD1zL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 1594 196.4500 XLON 07003070000081104-E0CfRuExD1zN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 656 196.4500 XLON 05003050000081088-E0CfRuExD1zP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:03 857 196.4500 XLON 05003050000080847-E0CfRuExD1zD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:04 5982 196.3000 XLON 07003070000081742-E0CfRuExD24r20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:18 1 196.3000 XLON 07003070000081746-E0CfRuExD2Ne20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:18 4350 196.3000 XLON 07003070000081746-E0CfRuExD2Nc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 3120 196.2000 XLON 05003050000081523-E0CfRuExD2TW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 906 196.3000 XLON 07003070000081806-E0CfRuExD2T520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 1800 196.3000 XLON 07003070000081806-E0CfRuExD2T320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 833 196.3000 XLON 07003070000081799-E0CfRuExD2SP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 12390 196.3000 XLON 07003070000081806-E0CfRuExD2T720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 1702 196.3000 XLON 07003070000081749-E0CfRuExD2SN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 2344 196.3000 XLON 07003070000081746-E0CfRuExD2OF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:20:19 3080 196.3000 XLON 07003070000081749-E0CfRuExD2OH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:08 1633 196.4500 XLON 07003070000082024-E0CfRuExD3mm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:08 1765 196.4500 XLON 07003070000082024-E0CfRuExD3mj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:09 4024 196.4500 XLON 05003050000081821-E0CfRuExD3yN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:10 1897 196.4500 XLON 07003070000082045-E0CfRuExD41K20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:10 889 196.4500 XLON 07003070000082045-E0CfRuExD41M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:11 710 196.4500 XLON 07003070000082050-E0CfRuExD44v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:12 814 196.4500 XLON 05003050000081840-E0CfRuExD46J20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:13 560 196.4500 XLON 07003070000082057-E0CfRuExD48820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:14 1821 196.4500 XLON 05003050000081847-E0CfRuExD48y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:14 1305 196.4500 XLON 05003050000081847-E0CfRuExD48w20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:15 145 196.4500 XLON 07003070000082061-E0CfRuExD4AH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:15 3263 196.4500 XLON 07003070000082061-E0CfRuExD4AX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:15 31 196.4500 XLON 07003070000082061-E0CfRuExD4AK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:18 869 196.4500 XLON 07003070000082067-E0CfRuExD4Go20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:34 445 196.4000 XLON 07003070000082146-E0CfRuExD4hN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:37 911 196.4000 XLON 05003050000081976-E0CfRuExD4mn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:43 800 196.4000 XLON 07003070000082196-E0CfRuExD4ul20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:49 19 196.4000 XLON 05003050000082021-E0CfRuExD53920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:49 92 196.4000 XLON 05003050000082021-E0CfRuExD52z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:21:49 26 196.4000 XLON 05003050000082021-E0CfRuExD53720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:22:03 402 196.4000 XLON 05003050000082021-E0CfRuExD5YP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:22:43 656 196.4000 XLON 07003070000082230-E0CfRuExD6cb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:22:43 2110 196.4000 XLON 05003050000082021-E0CfRuExD6cZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:22:44 1273 196.4000 XLON 05003050000082255-E0CfRuExD6fY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:22:57 1320 196.4000 XLON 05003050000082255-E0CfRuExD7DB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:03 1046 196.4000 XLON 05003050000082255-E0CfRuExD7O220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:37 491 196.4000 XLON 05003050000082255-E0CfRuExD87a20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:37 2506 196.4000 XLON 07003070000082507-E0CfRuExD87c20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:38 739 196.4000 XLON 05003050000082476-E0CfRuExD88R20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:39 938 196.4000 XLON 07003070000082695-E0CfRuExD89e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:40 560 196.4000 XLON 05003050000082490-E0CfRuExD8BJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:41 598 196.4000 XLON 07003070000082706-E0CfRuExD8Cs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:23:42 4607 196.4000 XLON 05003050000082494-E0CfRuExD8DW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:24:03 1023 196.4000 XLON 05003050000082511-E0CfRuExD8q520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:24:20 309 196.4000 XLON 05003050000082511-E0CfRuExD9NW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:24:28 833 196.4000 XLON 07003070000082793-E0CfRuExD9W320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1991 196.4000 XLON 05003050000082511-E0CfRuExD9W120221208
13:24:28
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:09 445 196.4500 XLON 05003050000082869-E0CfRuExDApL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:10 842 196.4500 XLON 07003070000083077-E0CfRuExDAqb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:11 800 196.4500 XLON 07003070000083080-E0CfRuExDArD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:12 182 196.4500 XLON 05003050000082879-E0CfRuExDArm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:12 17 196.4500 XLON 05003050000082879-E0CfRuExDArp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:12 1225 196.4500 XLON 05003050000082879-E0CfRuExDArg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:12 5 196.4500 XLON 05003050000082879-E0CfRuExDArj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:17 558 196.4500 XLON 05003050000082879-E0CfRuExDAwa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:18 20 196.4500 XLON 05003050000082879-E0CfRuExDAyb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:35 707 196.4500 XLON 05003050000082892-E0CfRuExDBM020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:25:35 561 196.4500 XLON 05003050000082946-E0CfRuExDBM220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1998 196.4500 XLON 05003050000082879-E0CfRuExDBLy20221208
13:25:35
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:11 465 196.6000 XLON 07003070000083482-E0CfRuExDDcQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:12 598 196.6000 XLON 05003050000083336-E0CfRuExDDh320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:13 800 196.6000 XLON 05003050000083347-E0CfRuExDDjk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:14 3095 196.6000 XLON 07003070000083500-E0CfRuExDDlp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:15 3095 196.5500 XLON 07003070000083507-E0CfRuExDDpX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:15 865 196.5000 XLON 05003050000083319-E0CfRuExDDph20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:27:15 1530 196.5000 XLON 05003050000083319-E0CfRuExDDpj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:29:21 581 196.5000 XLON 05003050000083833-E0CfRuExDFti20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:29:21 1276 196.5000 XLON 05003050000083356-E0CfRuExDFsf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1935 196.5000 XLON 05003050000083319-E0CfRuExDFsd20221208
13:29:21
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:29:22 32 196.5000 XLON 07003070000083971-E0CfRuExDFuc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:01 2178 196.5000 XLON 07003070000083971-E0CfRuExDH5z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:01 1874 196.5000 XLON 07003070000083971-E0CfRuExDH6120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:03 175 196.5000 XLON 07003070000084226-E0CfRuExDHHV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2016 196.5000 XLON 07003070000084226-E0CfRuExDHHP20221208
13:30:03
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:03 1563 196.5000 XLON 07003070000084226-E0CfRuExDHHT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:04 911 196.5000 XLON 05003050000084140-E0CfRuExDHLQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:16 2692 196.5500 XLON 05003050000084259-E0CfRuExDI0H20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2024 196.5500 XLON 05003050000084259-E0CfRuExDI0F20221208
13:30:16
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:20 588 196.6000 XLON 05003050000084363-E0CfRuExDISE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:21 4716 196.6000 XLON 05003050000084376-E0CfRuExDIWb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:22 19 196.6000 XLON 05003050000084380-E0CfRuExDIYY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:22 4367 196.6000 XLON 05003050000084380-E0CfRuExDIYa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:35 3446 196.6000 XLON 05003050000084394-E0CfRuExDJ5t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:53 2211 196.6000 XLON 07003070000084587-E0CfRuExDJUS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:30:53 1502 196.6000 XLON 07003070000084587-E0CfRuExDJUI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:03 450 196.6000 XLON 07003070000084651-E0CfRuExDJnT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:18 500 196.6000 XLON 07003070000084769-E0CfRuExDK6U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:18 726 196.6000 XLON 07003070000084769-E0CfRuExDK6S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:18 598 196.6000 XLON 05003050000084614-E0CfRuExDK4n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:18 2608 196.6000 XLON 07003070000084651-E0CfRuExDK4l20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:19 586 196.6000 XLON 07003070000084774-E0CfRuExDK7A20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:19 637 196.6000 XLON 07003070000084774-E0CfRuExDK7820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:20 598 196.6000 XLON 05003050000084676-E0CfRuExDKAl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:21 800 196.6000 XLON 05003050000084683-E0CfRuExDKCy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:22 445 196.6000 XLON 05003050000084694-E0CfRuExDKEA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:23 498 196.6000 XLON 07003070000084799-E0CfRuExDKFT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:24 598 196.6000 XLON 07003070000084806-E0CfRuExDKHB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:25 629 196.6000 XLON 05003050000084713-E0CfRuExDKIK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:25 800 196.6000 XLON 05003050000084713-E0CfRuExDKII20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:26 508 196.6000 XLON 07003070000084817-E0CfRuExDKJB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:27 560 196.6000 XLON 05003050000084722-E0CfRuExDKKz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:28 3374 196.6000 XLON 07003070000084833-E0CfRuExDKMU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:31:37 3773 196.5500 XLON 05003050000084295-E0CfRuExDKaE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:04 7 196.5500 XLON 07003070000084990-E0CfRuExDLDs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:04 18 196.5500 XLON 07003070000084990-E0CfRuExDLDp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:04 58 196.5500 XLON 07003070000084990-E0CfRuExDLDc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:04 20 196.5500 XLON 07003070000084990-E0CfRuExDLDj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:05 1016 196.5500 XLON 07003070000084990-E0CfRuExDLEb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:11 1635 196.5500 XLON 07003070000084990-E0CfRuExDLcC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:20 1275 196.5000 XLON 05003050000084152-E0CfRuExDMCf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:32:20 2217 196.5000 XLON 05003050000084140-E0CfRuExDMCd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:17 1586 196.7500 XLON 05003050000085337-E0CfRuExDOIZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:17 584 196.7500 XLON 07003070000085450-E0CfRuExDOIP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:17 1189 196.7500 XLON 07003070000085450-E0CfRuExDOIR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:17 296 196.7500 XLON 07003070000085451-E0CfRuExDOIV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2021 196.7500 XLON 07003070000085451-E0CfRuExDOIX20221208
13:33:17
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:17 953 196.7500 XLON 05003050000085336-E0CfRuExDOIT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:27 3150 196.6500 XLON 05003050000085325-E0CfRuExDOeA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:33:54 3028 196.6500 XLON 05003050000085623-E0CfRuExDP9L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1967 196.6500 XLON 05003050000085716-E0CfRuExDPYv20221208
13:34:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:08 1020 196.6500 XLON 05003050000085716-E0CfRuExDPYn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:08 30 196.6500 XLON 05003050000085716-E0CfRuExDPYi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:08 51 196.6500 XLON 05003050000085716-E0CfRuExDPYa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:08 46 196.6500 XLON 05003050000085716-E0CfRuExDPYX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:43 1714 196.6500 XLON 07003070000085904-E0CfRuExDQN820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:43 1287 196.6500 XLON 07003070000085904-E0CfRuExDQN620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:47 3926 196.6000 XLON 05003050000085532-E0CfRuExDQVO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:47 3564 196.6500 XLON 07003070000086028-E0CfRuExDQVD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:34:51 945 196.5500 XLON 07003070000085945-E0CfRuExDQbI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:11 1445 196.8000 XLON 05003050000086494-E0CfRuExDU3I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1938 196.8000 XLON 05003050000086494-E0CfRuExDU3E20221208
13:36:11
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:11 1466 196.8000 XLON 07003070000086602-E0CfRuExDU2U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:11 155 196.8000 XLON 07003070000086602-E0CfRuExDU2Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:11 1820 196.8000 XLON 07003070000086602-E0CfRuExDU2S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:23 995 196.7500 XLON 05003050000086449-E0CfRuExDUh820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:23 2127 196.7500 XLON 05003050000086449-E0CfRuExDUh520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:50 19 196.8000 XLON 05003050000086790-E0CfRuExDW8120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:50 2734 196.8000 XLON 07003070000086888-E0CfRuExDW7x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:50 1521 196.8000 XLON 07003070000086906-E0CfRuExDW8320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:36:50 1266 196.8000 XLON 05003050000086790-E0CfRuExDW7z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:37:06 2531 196.7000 XLON 07003070000086907-E0CfRuExDWit20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:37:47 547 196.5500 XLON 07003070000087312-E0CfRuExDY6L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:37:47 223 196.5500 XLON 07003070000087312-E0CfRuExDY6I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:37:47 3524 196.5500 XLON 07003070000087270-E0CfRuExDY6G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:38:02 2522 196.5500 XLON 07003070000087421-E0CfRuExDYa020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:38:18 162 196.5000 XLON 05003050000086964-E0CfRuExDYxU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:38:18 1754 196.5000 XLON 05003050000086964-E0CfRuExDYxb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:19 906 196.5000 XLON 05003050000087698-E0CfRuExDaFF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:19 832 196.5000 XLON 05003050000087698-E0CfRuExDaFD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2071 196.5000 XLON 05003050000087698-E0CfRuExDaFB20221208
13:39:19
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:19 3209 196.5000 XLON 05003050000087476-E0CfRuExDaDL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:19 668 196.5000 XLON 07003070000087620-E0CfRuExDaDP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:19 1690 196.5000 XLON 07003070000087602-E0CfRuExDaDN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:29 611 196.5000 XLON 07003070000087866-E0CfRuExDaSY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:29 906 196.5000 XLON 07003070000087866-E0CfRuExDaSW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:29 1695 196.5000 XLON 07003070000087866-E0CfRuExDaSU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:30 145 196.4000 XLON 05003050000087488-E0CfRuExDaTT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:30 796 196.4000 XLON 05003050000087136-E0CfRuExDaTR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:30 1332 196.4000 XLON 05003050000087136-E0CfRuExDaTG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:30 19 196.4000 XLON 05003050000087136-E0CfRuExDaT420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:56 2525 196.3000 XLON 07003070000087824-E0CfRuExDbGX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:39:56 2 196.3000 XLON 07003070000087824-E0CfRuExDbG720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:19 1247 196.3000 XLON 05003050000087986-E0CfRuExDcAN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:19 1027 196.3000 XLON 05003050000087986-E0CfRuExDcAP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:19 906 196.3000 XLON 05003050000087986-E0CfRuExDcAL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:39 1546 196.3000 XLON 07003070000088267-E0CfRuExDdBj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:39 735 196.3000 XLON 07003070000088267-E0CfRuExDdBf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:40:39 1684 196.3000 XLON 07003070000088267-E0CfRuExDdBh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:04 820 196.1500 XLON 07003070000088115-E0CfRuExDdn020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:10 1143 196.1000 XLON 05003050000088127-E0CfRuExDdzH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:10 1105 196.1000 XLON 05003050000088127-E0CfRuExDdzC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:10 1 196.1000 XLON 05003050000088127-E0CfRuExDdzE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:10 722 196.1500 XLON 05003050000088259-E0CfRuExDdyX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:10 1603 196.1500 XLON 07003070000088115-E0CfRuExDdyV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:41:27 3255 196.0500 XLON 07003070000088416-E0CfRuExDeUe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:42:00 2954 196.0000 XLON 07003070000088590-E0CfRuExDfPM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:42:46 2945 196.0000 XLON 07003070000088789-E0CfRuExDgpA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:42:46 2493 196.0000 XLON 05003050000088541-E0CfRuExDgon20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:42:49 2718 196.0000 XLON 07003070000088800-E0CfRuExDgsP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:13 2848 196.0000 XLON 07003070000088885-E0CfRuExDhhX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:13 130 196.0000 XLON 07003070000088885-E0CfRuExDhhe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:24 2978 196.0000 XLON 07003070000088964-E0CfRuExDi6H20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:42 86 196.0500 XLON 05003050000088906-E0CfRuExDigC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:42 1800 196.0500 XLON 05003050000088906-E0CfRuExDigE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:43:54 1146 196.0500 XLON 07003070000089088-E0CfRuExDj1520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:01 1152 196.0500 XLON 05003050000088983-E0CfRuExDjIT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:08 17 196.0500 XLON 07003070000089161-E0CfRuExDjVb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:08 594 196.0500 XLON 07003070000089161-E0CfRuExDjW120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:08 4 196.0500 XLON 07003070000089161-E0CfRuExDjVR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:09 2122 196.0500 XLON 07003070000089161-E0CfRuExDjXO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:23 445 196.0500 XLON 05003050000089093-E0CfRuExDkC320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:23 1600 196.0500 XLON 05003050000089093-E0CfRuExDkC120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:37 370 196.0500 XLON 07003070000089293-E0CfRuExDkQK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:37 2549 196.0500 XLON 07003070000089293-E0CfRuExDkQI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:54 812 196.0500 XLON 07003070000089366-E0CfRuExDkuH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:44:54 1433 196.0500 XLON 07003070000089366-E0CfRuExDkuF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:03 1774 195.9500 XLON 05003050000088445-E0CfRuExDl5D20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:03 1180 195.9500 XLON 05003050000088445-E0CfRuExDl5B20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:04 615 195.9000 XLON 07003070000088699-E0CfRuExDl8920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:04 1574 195.9000 XLON 07003070000088598-E0CfRuExDl8720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:39 609 195.8000 XLON 07003070000089563-E0CfRuExDltX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:43 114 195.8000 XLON 07003070000089572-E0CfRuExDlw720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:43 2411 195.8000 XLON 07003070000089572-E0CfRuExDlwD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:45:43 633 195.8000 XLON 07003070000089572-E0CfRuExDlvz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:05 557 195.8500 XLON 05003050000089538-E0CfRuExDnEv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:23 3177 195.9000 XLON 07003070000089771-E0CfRuExDnyv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:34 2723 195.9000 XLON 05003050000089637-E0CfRuExDoLs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:41 613 195.9000 XLON 05003050000089732-E0CfRuExDoSV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:43 2393 195.8500 XLON 05003050000089538-E0CfRuExDoUg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:59 601 195.8500 XLON 05003050000089822-E0CfRuExDp7v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:46:59 445 195.8500 XLON 05003050000089822-E0CfRuExDp7x20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:47:05 480 195.8500 XLON 05003050000089851-E0CfRuExDpRa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:47:30 1500 195.8500 XLON 05003050000089983-E0CfRuExDq9y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:47:30 2740 195.8500 XLON 05003050000089865-E0CfRuExDq9E20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:47:33 87 195.8500 XLON 05003050000089998-E0CfRuExDqED20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:47:34 3 195.8500 XLON 05003050000090005-E0CfRuExDqG920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:30 2508 195.8500 XLON 05003050000090005-E0CfRuExDrhe20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:31 1625 195.9000 XLON 07003070000090376-E0CfRuExDrka20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:31 818 195.9000 XLON 07003070000090376-E0CfRuExDrkY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:33 1703 195.9500 XLON 05003050000090243-E0CfRuExDroJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:34 612 195.9500 XLON 07003070000090393-E0CfRuExDrsG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:34 231 195.9500 XLON 07003070000090393-E0CfRuExDrsC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:34 557 195.9500 XLON 07003070000090393-E0CfRuExDrsE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:52 2293 196.0000 XLON 05003050000090260-E0CfRuExDsOG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:48:53 3210 195.9500 XLON 07003070000090401-E0CfRuExDsRO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.9500 XLON 05003050000090328-E0CfRuExDsVn20221208
13:48:55
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:07 997 195.9000 XLON 05003050000090259-E0CfRuExDsy120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:07 1296 195.9000 XLON 05003050000090259-E0CfRuExDsxz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:07 2543 195.9500 XLON 07003070000090558-E0CfRuExDsxc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:23 445 195.8500 XLON 05003050000090446-E0CfRuExDtIG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:23 696 195.8500 XLON 05003050000090446-E0CfRuExDtIE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:41 2752 195.8000 XLON 07003070000090488-E0CfRuExDtoK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:43 1003 195.8000 XLON 05003050000090546-E0CfRuExDtr720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:49:44 1771 195.8000 XLON 05003050000090546-E0CfRuExDts620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:15 2326 195.8000 XLON 07003070000090852-E0CfRuExDuNX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:29 558 195.8000 XLON 05003050000090783-E0CfRuExDub520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:29 906 195.8000 XLON 05003050000090783-E0CfRuExDub120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:29 225 195.8000 XLON 05003050000090783-E0CfRuExDub720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:29 1684 195.8000 XLON 05003050000090783-E0CfRuExDub320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:39 571 195.6500 XLON 07003070000090853-E0CfRuExDukA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:39 1571 195.6500 XLON 07003070000090853-E0CfRuExDuk520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:50:39 2543 195.7000 XLON 07003070000090607-E0CfRuExDuiL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:51:17 2573 195.5500 XLON 05003050000090961-E0CfRuExDvon20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:52:35 1521 195.5500 XLON 07003070000091192-E0CfRuExDxkC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:52:40 590 195.6500 XLON 05003050000091281-E0CfRuExDxo820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:52:40 453 195.6500 XLON 05003050000091281-E0CfRuExDxo620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:52:40 445 195.6500 XLON 05003050000091281-E0CfRuExDxoA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:52:41 620 195.6500 XLON 05003050000091285-E0CfRuExDxqW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:54:41 1794 195.8000 XLON 07003070000091988-E0CfRuExE0va20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:54:41 3099 195.8000 XLON 07003070000091747-E0CfRuExE0ti20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:05 1211 195.9500 XLON 05003050000092215-E0CfRuExE3E320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:05 242 195.9500 XLON 07003070000092382-E0CfRuExE3EG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:05 1213 195.9500 XLON 07003070000092382-E0CfRuExE3EL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:06 10 195.9500 XLON 07003070000092386-E0CfRuExE3Fk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:07 2625 195.9500 XLON 05003050000092228-E0CfRuExE3Km20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:43 2426 195.9500 XLON 05003050000092232-E0CfRuExE4BC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:43 676 195.9500 XLON 05003050000092232-E0CfRuExE4BE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.9500 XLON 07003070000092553-E0CfRuExE4JN20221208
13:56:50
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:50 1508 195.9500 XLON 07003070000092532-E0CfRuExE4I520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:50 1594 195.9500 XLON 07003070000092532-E0CfRuExE4I320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:51 2625 195.9500 XLON 05003050000092407-E0CfRuExE4Kv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:52 3340 195.9500 XLON 05003050000092418-E0CfRuExE4Lz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:53 3102 195.9500 XLON 05003050000092425-E0CfRuExE4Mm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:56:54 2745 195.9500 XLON 07003070000092576-E0CfRuExE4NS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:57:02 107 195.9500 XLON 05003050000092428-E0CfRuExE4Wg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:58:49 659 196.1500 XLON 07003070000093004-E0CfRuExE6uV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
13:59:31 1603 196.2000 XLON 05003050000092999-E0CfRuExE7tw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:11 940 196.2500 XLON 07003070000093474-E0CfRuExEBXG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:11 1735 196.2500 XLON 07003070000093474-E0CfRuExEBXD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:11 701 196.2500 XLON 07003070000093714-E0CfRuExEBax20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:12 789 196.2500 XLON 05003050000093552-E0CfRuExEBdH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:34 3663 196.2500 XLON 07003070000093720-E0CfRuExECdR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 1247 196.3000 XLON 05003050000093714-E0CfRuExECuf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 6 196.3000 XLON 05003050000093714-E0CfRuExECv620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 8 196.3000 XLON 05003050000093714-E0CfRuExECv320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 5 196.3000 XLON 05003050000093714-E0CfRuExECus20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 149 196.3000 XLON 05003050000093714-E0CfRuExECux20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:35 7 196.3000 XLON 05003050000093714-E0CfRuExECvU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1997 196.3000 XLON 05003050000093714-E0CfRuExECzx20221208
14:01:36
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:39 3175 196.3000 XLON 07003070000093880-E0CfRuExED9o20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:01:39 2686 196.2500 XLON 07003070000093864-E0CfRuExEDAB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 4411 196.2500 XLON 05003050000093757-E0CfRuExEEcw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 219 196.2500 XLON 05003050000093757-E0CfRuExEEcu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 934 196.2000 XLON 05003050000093016-E0CfRuExEEdv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.2500 XLON 05003050000093999-E0CfRuExEEeO20221208
14:02:10
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.2000 XLON 05003050000093999-E0CfRuExEEeM20221208
14:02:10
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 2716 196.2000 XLON 07003070000093915-E0CfRuExEEdz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 878 196.2500 XLON 05003050000093999-E0CfRuExEEeQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 1057 196.2500 XLON 05003050000093999-E0CfRuExEEeW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 1863 196.2500 XLON 05003050000093999-E0CfRuExEEeY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 500 196.2500 XLON 05003050000093999-E0CfRuExEEeS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:10 906 196.2500 XLON 05003050000093999-E0CfRuExEEeU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:11 547 196.2500 XLON 05003050000094008-E0CfRuExEEiT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:11 906 196.2500 XLON 05003050000094008-E0CfRuExEEiV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:12 560 196.2500 XLON 05003050000094024-E0CfRuExEEnb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:13 598 196.2500 XLON 07003070000094206-E0CfRuExEEpv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:13 445 196.2500 XLON 07003070000094206-E0CfRuExEEpx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:14 1034 196.2500 XLON 07003070000094216-E0CfRuExEEr620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:15 118 196.1500 XLON 07003070000094229-E0CfRuExEExr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:16 1460 196.1000 XLON 07003070000094179-E0CfRuExEF3220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1980 196.1000 XLON 07003070000094179-E0CfRuExEF3420221208
14:02:16
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:16 906 196.1000 XLON 05003050000094067-E0CfRuExEF4H20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:16 877 196.1000 XLON 05003050000094067-E0CfRuExEF4L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:16 150 196.1000 XLON 05003050000094067-E0CfRuExEF4J20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:17 106 196.1000 XLON 07003070000094251-E0CfRuExEF7v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 8 196.1000 XLON 07003070000094261-E0CfRuExEF9h20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 33 196.1000 XLON 07003070000094261-E0CfRuExEF9Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 99 196.1000 XLON 07003070000094261-E0CfRuExEF9Q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 3 196.1000 XLON 07003070000094261-E0CfRuExEF9S20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 5 196.1000 XLON 07003070000094261-E0CfRuExEF9d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:18 1207 196.1000 XLON 07003070000094261-E0CfRuExEF9t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:21 2331 196.1000 XLON 07003070000094261-E0CfRuExEFDW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:02:21 2457 196.1000 XLON 05003050000094091-E0CfRuExEFDY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:03 1773 196.2000 XLON 05003050000094331-E0CfRuExEGkH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:03 1743 196.2000 XLON 05003050000094331-E0CfRuExEGkL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:03 3308 196.2000 XLON 05003050000094331-E0CfRuExEGkT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 1676 196.2000 XLON 07003070000094525-E0CfRuExEGr520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 934 196.2000 XLON 05003050000094340-E0CfRuExEGr720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 1390 196.2000 XLON 07003070000094533-E0CfRuExEGr920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 1100 196.2000 XLON 07003070000094533-E0CfRuExEGrB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 906 196.2000 XLON 07003070000094543-E0CfRuExEGtU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:07 108 196.2000 XLON 07003070000094543-E0CfRuExEGtW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:08 906 196.2000 XLON 05003050000094358-E0CfRuExEGuM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:09 906 196.2000 XLON 07003070000094551-E0CfRuExEGvs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:10 869 196.2000 XLON 05003050000094364-E0CfRuExEGwp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:10 28 196.2000 XLON 05003050000094364-E0CfRuExEGwr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:10 906 196.2000 XLON 05003050000094364-E0CfRuExEGwn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:11 114 196.2000 XLON 07003070000094556-E0CfRuExEH0420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:11 716 196.2000 XLON 07003070000094556-E0CfRuExEH0220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:11 906 196.2000 XLON 07003070000094556-E0CfRuExEH0020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:12 840 196.2000 XLON 05003050000094367-E0CfRuExEH1320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:13 560 196.2000 XLON 07003070000094562-E0CfRuExEH1y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:14 598 196.2000 XLON 05003050000094369-E0CfRuExEH4n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1963 196.2000 XLON 07003070000094564-E0CfRuExEH5y20221208
14:03:15
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:15 5 196.2000 XLON 07003070000094564-E0CfRuExEH6220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:03:15 1743 196.2000 XLON 07003070000094564-E0CfRuExEH6420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 2473 196.2000 XLON 07003070000094742-E0CfRuExEJ4Q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 21 196.2000 XLON 07003070000094742-E0CfRuExEJ4M20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 733 196.2000 XLON 07003070000094742-E0CfRuExEJ4U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 2474 196.2000 XLON 05003050000094383-E0CfRuExEJ4I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 638 196.2000 XLON 05003050000094374-E0CfRuExEJ4G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:37 1836 196.2000 XLON 05003050000094374-E0CfRuExEJ4E20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:46 795 196.2500 XLON 05003050000094737-E0CfRuExEJFo20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:46 906 196.2500 XLON 05003050000094737-E0CfRuExEJFq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:46 2489 196.2000 XLON 05003050000094702-E0CfRuExEJFw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:04:47 2776 196.1500 XLON 07003070000094927-E0CfRuExEJIZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:05:00 460 196.1500 XLON 07003070000094927-E0CfRuExEJap20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:05:00 2638 196.1500 XLON 07003070000094933-E0CfRuExEJat20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:05:00 461 196.1500 XLON 07003070000095004-E0CfRuExEJbQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:05:04 2291 196.1500 XLON 07003070000095004-E0CfRuExEJii20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:09 651 196.2500 XLON 05003050000095042-E0CfRuExEMrT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:09 2102 196.2500 XLON 05003050000095042-E0CfRuExEMrH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:09 906 196.2500 XLON 05003050000095408-E0CfRuExEMsU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:09 445 196.2500 XLON 05003050000095408-E0CfRuExEMsW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:10 1006 196.2500 XLON 07003070000095600-E0CfRuExEMux20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:11 800 196.2500 XLON 07003070000095609-E0CfRuExEMvZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:32 3968 196.2500 XLON 05003050000095424-E0CfRuExENe720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:32 1410 196.2500 XLON 05003050000095424-E0CfRuExENeA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:58 809 196.2500 XLON 07003070000095707-E0CfRuExEOcV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:58 120 196.2500 XLON 07003070000095710-E0CfRuExEOcX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:58 3527 196.2500 XLON 07003070000095703-E0CfRuExEOcT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:58 566 196.2500 XLON 07003070000095710-E0CfRuExEOcZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:07:58 243 196.2500 XLON 07003070000095710-E0CfRuExEOcb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:02 905 196.2500 XLON 05003050000095650-E0CfRuExEOlA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:02 4 196.2500 XLON 07003070000095710-E0CfRuExEOl820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:07 1477 196.2500 XLON 05003050000095650-E0CfRuExEOtb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:07 3037 196.2500 XLON 05003050000095650-E0CfRuExEOtk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:07 809 196.2500 XLON 07003070000095847-E0CfRuExEOtm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:08 500 196.2500 XLON 05003050000095689-E0CfRuExEOul20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.2500 XLON 05003050000095689-E0CfRuExEOuj20221208
14:08:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:09 1019 196.2500 XLON 07003070000095882-E0CfRuExEOvs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:10 598 196.2500 XLON 05003050000095701-E0CfRuExEOwH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:11 800 196.2500 XLON 07003070000095894-E0CfRuExEOxa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:12 946 196.2500 XLON 05003050000095712-E0CfRuExEOyF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:12 1395 196.2500 XLON 05003050000095712-E0CfRuExEOyH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:12 1548 196.2500 XLON 05003050000095712-E0CfRuExEOyD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:12 845 196.2500 XLON 05003050000095712-E0CfRuExEOyO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:13 2305 196.2500 XLON 05003050000095713-E0CfRuExEOzA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:13 3721 196.2500 XLON 05003050000095713-E0CfRuExEOzC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:20 2530 196.3000 XLON 05003050000095733-E0CfRuExEPEy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:20 1748 196.3000 XLON 07003070000095938-E0CfRuExEPG220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:20 5 196.3000 XLON 07003070000095938-E0CfRuExEPGK20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:49 4129 196.3000 XLON 07003070000095938-E0CfRuExEQ0b20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:08:49 728 196.3000 XLON 05003050000095758-E0CfRuExEQ0d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:46 476 196.3000 XLON 07003070000096086-E0CfRuExERFs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:46 6711 196.3000 XLON 07003070000096086-E0CfRuExERFv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:46 569 196.2500 XLON 07003070000095898-E0CfRuExERGz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:47 3397 196.2500 XLON 07003070000095898-E0CfRuExERIO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:47 1199 196.2500 XLON 07003070000095898-E0CfRuExERIZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:09:47 2548 196.2000 XLON 05003050000096046-E0CfRuExERIm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:23 2803 196.1500 XLON 07003070000096323-E0CfRuExESEu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:23 4000 196.1500 XLON 07003070000096332-E0CfRuExESEy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:23 2136 196.1500 XLON 05003050000096130-E0CfRuExESFE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:23 1072 196.1500 XLON 07003070000096332-E0CfRuExESEw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:23 556 196.1500 XLON 07003070000096332-E0CfRuExESFC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:28 2562 196.0500 XLON 05003050000096272-E0CfRuExESY220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 196.0500 XLON 07003070000096554-E0CfRuExET1x20221208
14:10:46
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:46 454 196.0500 XLON 07003070000096554-E0CfRuExET1z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:49 1899 195.9500 XLON 07003070000096480-E0CfRuExET4520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:10:49 1432 195.9500 XLON 07003070000096480-E0CfRuExET4920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:11:17 1276 195.9500 XLON 05003050000096465-E0CfRuExETa320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:11:17 1258 195.9500 XLON 05003050000096465-E0CfRuExETa520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:11:25 986 195.9000 XLON 05003050000096356-E0CfRuExETnF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:11:32 721 195.9000 XLON 05003050000096356-E0CfRuExETv020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:11:32 538 195.9000 XLON 07003070000096645-E0CfRuExETv420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:44 3705 195.9500 XLON 05003050000096646-E0CfRuExEVHy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:45 3968 195.9500 XLON 05003050000096784-E0CfRuExEVKQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:46 854 195.9500 XLON 05003050000096790-E0CfRuExEVNy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:46 500 195.9500 XLON 05003050000096790-E0CfRuExEVO020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:47 753 195.9500 XLON 07003070000096917-E0CfRuExEVSf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:48 598 195.9500 XLON 05003050000096799-E0CfRuExEVcW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:49 1020 195.9500 XLON 07003070000096939-E0CfRuExEVff20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:49 2948 195.9500 XLON 07003070000096939-E0CfRuExEVfj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:54 119 195.9000 XLON 07003070000096645-E0CfRuExEVmz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:54 2792 195.9000 XLON 05003050000096575-E0CfRuExEVn120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:12:59 2765 195.8500 XLON 05003050000096466-E0CfRuExEW1d20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:27 831 195.8500 XLON 05003050000096987-E0CfRuExEWoh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:27 244 195.8500 XLON 05003050000096987-E0CfRuExEWoj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.8500 XLON 05003050000096987-E0CfRuExEWof20221208
14:13:27
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:44 407 195.8500 XLON 07003070000097189-E0CfRuExEXGZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:44 1603 195.8500 XLON 07003070000097189-E0CfRuExEXGb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:54 906 195.8000 XLON 05003050000097073-E0CfRuExEXW020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:13:54 693 195.8000 XLON 05003050000097073-E0CfRuExEXW220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:02 906 195.8000 XLON 07003070000097233-E0CfRuExEXcZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:02 1684 195.8000 XLON 07003070000097233-E0CfRuExEXcb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:16 906 195.8000 XLON 07003070000097269-E0CfRuExEXux20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:21 203 195.8000 XLON 07003070000097290-E0CfRuExEY1Y20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:22 2341 195.8000 XLON 05003050000097148-E0CfRuExEY2T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:34 42 195.8000 XLON 07003070000097326-E0CfRuExEYQC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:34 986 195.8000 XLON 07003070000097326-E0CfRuExEYQF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:35 1020 195.8000 XLON 05003050000097181-E0CfRuExEYRB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:48 646 195.8000 XLON 05003050000097181-E0CfRuExEYh220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:14:48 1020 195.8000 XLON 07003070000097357-E0CfRuExEYh620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:25 6 195.8500 XLON 07003070000097495-E0CfRuExEZPZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:25 1085 195.8500 XLON 07003070000097495-E0CfRuExEZPU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1906 195.8500 XLON 07003070000097495-E0CfRuExEZPW20221208
14:15:25
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:25 6 195.8500 XLON 07003070000097495-E0CfRuExEZPb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:27 6 195.8500 XLON 07003070000097495-E0CfRuExEZS420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:39 800 195.8500 XLON 07003070000097495-E0CfRuExEZnx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:39 3399 195.8500 XLON 07003070000097509-E0CfRuExEZnz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:39 283 195.8500 XLON 07003070000097509-E0CfRuExEZo520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1937 195.8500 XLON 05003050000097373-E0CfRuExEZo720221208
14:15:39
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:39 782 195.8500 XLON 05003050000097375-E0CfRuExEZo920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:46 1027 195.9000 XLON 05003050000097440-E0CfRuExEa4U20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:51 129 195.9000 XLON 07003070000097602-E0CfRuExEa9t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2100 195.8500 XLON 07003070000097602-E0CfRuExEa9r20221208
14:15:51
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:15:51 2250 195.8500 XLON 07003070000097584-E0CfRuExEa9W20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2053 195.8000 XLON 05003050000097254-E0CfRuExEaP820221208
14:15:59
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:16:28 992 195.4500 XLON 05003050000097577-E0CfRuExEbFc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1986 195.4500 XLON 07003070000097724-E0CfRuExEbo020221208
14:16:48
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:16:48 3141 195.4500 XLON 05003050000097577-E0CfRuExEbny20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:16:48 1458 195.4500 XLON 07003070000097724-E0CfRuExEbo420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:04 581 195.4500 XLON 05003050000097765-E0CfRuExEcLl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:04 557 195.4500 XLON 05003050000097765-E0CfRuExEcLh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:04 1857 195.4500 XLON 05003050000097765-E0CfRuExEcLj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:19 2237 195.4000 XLON 05003050000097835-E0CfRuExEchj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:29 1073 195.3500 XLON 05003050000097619-E0CfRuExEcx620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:29 149 195.3500 XLON 05003050000097623-E0CfRuExEcx820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:31 926 195.3500 XLON 05003050000097623-E0CfRuExEd0520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:31 354 195.3500 XLON 07003070000097789-E0CfRuExEd0720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:40 207 195.3500 XLON 07003070000097789-E0CfRuExEd6t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:50 155 195.3500 XLON 07003070000097789-E0CfRuExEdFN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:50 101 195.3500 XLON 07003070000098055-E0CfRuExEdFP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:57 586 195.3500 XLON 05003050000097933-E0CfRuExEdKB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:57 2243 195.3500 XLON 07003070000098055-E0CfRuExEdK320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:57 484 195.3500 XLON 07003070000098055-E0CfRuExEdK720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:17:57 882 195.3500 XLON 07003070000098060-E0CfRuExEdK920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:07 781 195.3500 XLON 07003070000098135-E0CfRuExEdfC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:07 682 195.3500 XLON 07003070000098135-E0CfRuExEdfG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:07 898 195.3500 XLON 07003070000098135-E0CfRuExEdfE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1918 195.3000 XLON 07003070000097919-E0CfRuExEdiZ20221208
14:18:08
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:27 2393 195.2500 XLON 05003050000097916-E0CfRuExEeID20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:41 156 195.2500 XLON 05003050000098194-E0CfRuExEevG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:41 1695 195.2500 XLON 05003050000098194-E0CfRuExEevE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:41 576 195.2500 XLON 05003050000098194-E0CfRuExEevC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:41 906 195.2500 XLON 05003050000098194-E0CfRuExEevA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:58 1434 195.2000 XLON 07003070000098322-E0CfRuExEfGC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:58 307 195.2000 XLON 07003070000098322-E0CfRuExEfGM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:18:59 703 195.2000 XLON 07003070000098322-E0CfRuExEfKP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:19:11 1686 195.1500 XLON 05003050000098296-E0CfRuExEfdx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:19:19 1055 195.1500 XLON 07003070000098456-E0CfRuExEfqR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:19:19 1530 195.1500 XLON 05003050000098296-E0CfRuExEfqP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:19:32 2211 195.1500 XLON 05003050000098375-E0CfRuExEg7n20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:19:43 3254 195.1500 XLON 05003050000098431-E0CfRuExEgLX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:12 720 195.3000 XLON 07003070000098682-E0CfRuExEhKS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:12 841 195.3000 XLON 07003070000098682-E0CfRuExEhKQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:59 233 195.3500 XLON 05003050000098787-E0CfRuExEiZZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:59 1320 195.3500 XLON 07003070000098896-E0CfRuExEiZU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:59 1652 195.3500 XLON 05003050000098787-E0CfRuExEiZW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:20:59 3 195.3500 XLON 07003070000098896-E0CfRuExEiZR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:00 445 195.3500 XLON 07003070000098900-E0CfRuExEifU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:00 32 195.3500 XLON 07003070000098900-E0CfRuExEifS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:00 4 195.3500 XLON 07003070000098900-E0CfRuExEifQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:01 495 195.3500 XLON 07003070000098905-E0CfRuExEihd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:02 598 195.3500 XLON 05003050000098797-E0CfRuExEij220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:03 4 195.3500 XLON 05003050000098803-E0CfRuExEikT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:50 3318 195.3500 XLON 05003050000098803-E0CfRuExEjoE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:50 4179 195.3000 XLON 07003070000098689-E0CfRuExEjoR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:50 2160 195.2500 XLON 07003070000098897-E0CfRuExEjoy20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:50 607 195.2500 XLON 07003070000098897-E0CfRuExEjp620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:50 906 195.1500 XLON 05003050000098989-E0CfRuExEjrs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:54 3582 195.1500 XLON 05003050000098998-E0CfRuExEjuv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:54 1064 195.1500 XLON 05003050000099009-E0CfRuExEjvj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:59 97 195.2000 XLON 07003070000099133-E0CfRuExEk6T20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:21:59 578 195.2000 XLON 07003070000099133-E0CfRuExEk6V20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:00 886 195.2000 XLON 07003070000099137-E0CfRuExEkAs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:01 769 195.2000 XLON 05003050000099055-E0CfRuExEkE920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:03 3294 195.2000 XLON 07003070000099159-E0CfRuExEkLn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:06 3306 195.1500 XLON 07003070000099109-E0CfRuExEkTE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:18 220 195.1000 XLON 07003070000099160-E0CfRuExEkoO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:18 866 195.1000 XLON 07003070000099160-E0CfRuExEkoM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:42 914 195.1000 XLON 05003050000099207-E0CfRuExElVJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:42 608 195.1000 XLON 05003050000099207-E0CfRuExElVH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:42 28 195.1000 XLON 05003050000099207-E0CfRuExElVF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:42 681 195.1000 XLON 05003050000099207-E0CfRuExElVD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:53 445 195.1000 XLON 05003050000099235-E0CfRuExEliW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:53 109 195.1000 XLON 05003050000099235-E0CfRuExEliU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:55 3458 195.0500 XLON 07003070000099320-E0CfRuExElju20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:55 988 195.1000 XLON 05003050000099245-E0CfRuExEljW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:22:55 780 195.1000 XLON 05003050000099245-E0CfRuExEljY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:22 533 195.0000 XLON 05003050000099328-E0CfRuExEmDL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:40 2209 195.0000 XLON 05003050000099328-E0CfRuExEmh120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:40 557 195.0000 XLON 07003070000099463-E0CfRuExEmh320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:40 528 194.9500 XLON 05003050000099236-E0CfRuExEmhs20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:40 29 194.9500 XLON 05003050000099236-E0CfRuExEmhn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:53 1429 194.9500 XLON 07003070000099442-E0CfRuExEnAa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:53 531 194.9500 XLON 05003050000099236-E0CfRuExEnAW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:53 852 194.9500 XLON 05003050000099410-E0CfRuExEnAc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:54 606 194.9000 XLON 05003050000099347-E0CfRuExEnC820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:54 4 194.9000 XLON 05003050000099343-E0CfRuExEnC420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:23:54 1804 194.9000 XLON 05003050000099343-E0CfRuExEnC620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:24:06 679 194.8500 XLON 05003050000099400-E0CfRuExEnZ920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2080 194.8500 XLON 05003050000099400-E0CfRuExEnZ620221208
14:24:06
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:24:36 1373 194.8000 XLON 07003070000099630-E0CfRuExEoNV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:24:36 85 194.8000 XLON 07003070000099684-E0CfRuExEoNd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:24:36 903 194.8000 XLON 07003070000099684-E0CfRuExEoNb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:24:39 905 194.8000 XLON 05003050000099607-E0CfRuExEoSp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:00 833 194.8000 XLON 05003050000099607-E0CfRuExEopJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2074 194.8000 XLON 05003050000099607-E0CfRuExEopL20221208
14:25:00
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:00 500 194.8000 XLON 07003070000099843-E0CfRuExEoqU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:00 571 194.8000 XLON 07003070000099843-E0CfRuExEoqS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:01 887 194.8000 XLON 07003070000099852-E0CfRuExEorO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:01 669 194.8000 XLON 07003070000099852-E0CfRuExEorQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:04 598 194.8000 XLON 07003070000099861-E0CfRuExEoyI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:07 800 194.8000 XLON 05003050000099761-E0CfRuExEp1G20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:07 95 194.8000 XLON 05003050000099761-E0CfRuExEp1I20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:37 827 194.8500 XLON 05003050000099911-E0CfRuExEplY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:37 244 194.8500 XLON 05003050000099911-E0CfRuExEpla20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 746 194.8000 XLON 07003070000099890-E0CfRuExEpoh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 3556 194.8500 XLON 05003050000099918-E0CfRuExEpoS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 1747 194.7500 XLON 05003050000099912-E0CfRuExEpp820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 326 194.8000 XLON 05003050000099772-E0CfRuExEpoc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 1132 194.8000 XLON 05003050000099772-E0CfRuExEpof20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:38 637 194.8000 XLON 05003050000099786-E0CfRuExEpoj20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:39 91 194.7500 XLON 05003050000099912-E0CfRuExEpqU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:25:44 897 194.7500 XLON 05003050000099912-E0CfRuExEpvO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:02 1670 194.7500 XLON 07003070000100148-E0CfRuExEqCF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:02 849 194.7500 XLON 07003070000100148-E0CfRuExEqCH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:02 428 194.7500 XLON 07003070000100148-E0CfRuExEqCJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:16 395 194.7500 XLON 07003070000100215-E0CfRuExEqeS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:16 152 194.7500 XLON 07003070000100215-E0CfRuExEqeU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:19 2403 194.7500 XLON 05003050000100115-E0CfRuExEqk920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:19 6 194.7500 XLON 05003050000100115-E0CfRuExEqk420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:19 23 194.7500 XLON 05003050000100115-E0CfRuExEqk620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:25 3009 194.7000 XLON 07003070000100063-E0CfRuExEqsE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:46 3198 194.6500 XLON 05003050000100229-E0CfRuExErGX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:46 774 194.6500 XLON 07003070000100328-E0CfRuExErH020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:26:47 1614 194.6500 XLON 07003070000100328-E0CfRuExErHm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:03 578 194.6000 XLON 05003050000100100-E0CfRuExEroz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:16 1860 194.5500 XLON 07003070000100489-E0CfRuExEsRR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:16 2909 194.6000 XLON 05003050000100382-E0CfRuExEsQh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:16 688 194.5500 XLON 05003050000100241-E0CfRuExEsQr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:18 2239 194.5000 XLON 05003050000100383-E0CfRuExEsYA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:36 305 194.5000 XLON 05003050000100383-E0CfRuExEtEh20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:27:36 365 194.5000 XLON 05003050000100383-E0CfRuExEtEX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:03 448 194.6000 XLON 07003070000100771-E0CfRuExEuUM20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:03 509 194.6000 XLON 07003070000100771-E0CfRuExEuUO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:04 613 194.6000 XLON 05003050000100664-E0CfRuExEuWb20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:05 2784 194.6000 XLON 05003050000100674-E0CfRuExEuc320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:18 733 194.6000 XLON 07003070000100916-E0CfRuExEv9g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:18 103 194.6000 XLON 07003070000100916-E0CfRuExEv9e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:18 724 194.6000 XLON 07003070000100916-E0CfRuExEv9i20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:25 961 194.6000 XLON 05003050000100813-E0CfRuExEvGp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:30 172 194.6000 XLON 07003070000100959-E0CfRuExEvRL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:31 392 194.6000 XLON 07003070000100964-E0CfRuExEvUU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:31 992 194.6000 XLON 07003070000100964-E0CfRuExEvUL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:31 166 194.6000 XLON 07003070000100964-E0CfRuExEvUd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:31 1719 194.6000 XLON 07003070000100964-E0CfRuExEvUg20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:28:36 3057 194.5500 XLON 05003050000100646-E0CfRuExEveH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:02 17 194.4500 XLON 05003050000100929-E0CfRuExEwPz20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:02 2200 194.4500 XLON 05003050000100929-E0CfRuExEwPx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:12 3 194.4500 XLON 07003070000101065-E0CfRuExEwac20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:12 1051 194.4500 XLON 07003070000101065-E0CfRuExEwae20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:12 243 194.4500 XLON 07003070000101065-E0CfRuExEwag20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:19 916 194.4500 XLON 07003070000101085-E0CfRuExEwnY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:23 328 194.4500 XLON 05003050000100981-E0CfRuExEwrG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:25 890 194.4500 XLON 07003070000101098-E0CfRuExEwu020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:28 560 194.4500 XLON 05003050000100998-E0CfRuExEwvZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:32 598 194.4500 XLON 05003050000101017-E0CfRuExEx1A20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:35 3095 194.4500 XLON 05003050000101030-E0CfRuExExFN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:50 500 194.4500 XLON 07003070000101201-E0CfRuExExlW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:50 848 194.4500 XLON 07003070000101201-E0CfRuExExlU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:50 445 194.4500 XLON 07003070000101201-E0CfRuExExlY20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:58 571 194.4500 XLON 07003070000101232-E0CfRuExEyC620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:29:58 648 194.4500 XLON 07003070000101232-E0CfRuExEyC420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:04 5 194.4500 XLON 07003070000101330-E0CfRuExEzOT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:04 628 194.4500 XLON 07003070000101330-E0CfRuExEzOV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:07 265 194.4500 XLON 05003050000101275-E0CfRuExEzvR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:07 489 194.4500 XLON 05003050000101275-E0CfRuExEzvP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:11 598 194.4500 XLON 07003070000101395-E0CfRuExF0E620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:11 207 194.4500 XLON 07003070000101395-E0CfRuExF0E820221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:14 105 194.5000 XLON 07003070000101418-E0CfRuExF0YJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:14 452 194.5000 XLON 07003070000101418-E0CfRuExF0YL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 1229 194.5500 XLON 05003050000101368-E0CfRuExF1HD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 682 194.5500 XLON 07003070000101465-E0CfRuExF1HR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 1018 194.5500 XLON 07003070000101439-E0CfRuExF1HH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 862 194.5500 XLON 05003050000101369-E0CfRuExF1HJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 125 194.5500 XLON 05003050000101368-E0CfRuExF1HF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 1599 194.5500 XLON 07003070000101447-E0CfRuExF1HL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:23 396 194.5500 XLON 07003070000101465-E0CfRuExF1HN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:46 465 194.6000 XLON 07003070000101646-E0CfRuExF39420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:46 687 194.6000 XLON 07003070000101646-E0CfRuExF39620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:52 1684 194.6000 XLON 07003070000101681-E0CfRuExF3WD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:52 445 194.6000 XLON 07003070000101681-E0CfRuExF3WB20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:52 84 194.6000 XLON 07003070000101681-E0CfRuExF3W920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:30:59 688 194.5500 XLON 05003050000101461-E0CfRuExF47q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:06 2146 194.5000 XLON 07003070000101579-E0CfRuExF59t20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:06 752 194.4500 XLON 07003070000101458-E0CfRuExF5Hk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:06 775 194.4500 XLON 05003050000101554-E0CfRuExF5Hm20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 2067 194.2500 XLON 07003070000101928-E0CfRuExF6p520221208
14:31:23
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:51 489 194.2000 XLON 07003070000101988-E0CfRuExF9AT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:51 2212 194.2000 XLON 07003070000101988-E0CfRuExF9Ae20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:51 2200 194.2000 XLON 05003050000101969-E0CfRuExF9Ep20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:51 1445 194.2000 XLON 05003050000101969-E0CfRuExF9Er20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:31:51 95 194.2000 XLON 05003050000101969-E0CfRuExF9Et20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:15 500 194.4000 XLON 05003050000102113-E0CfRuExFBpu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:15 1695 194.4000 XLON 05003050000102113-E0CfRuExFBpw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:15 1612 194.4000 XLON 05003050000102113-E0CfRuExFBps20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:23 2557 194.4500 XLON 07003070000102289-E0CfRuExFCXq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:23 328 194.4500 XLON 07003070000102289-E0CfRuExFCZ620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:23 27 194.4500 XLON 07003070000102289-E0CfRuExFCZx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:36 2244 194.4500 XLON 05003050000102248-E0CfRuExFDXJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:47 2200 194.4500 XLON 05003050000102299-E0CfRuExFEBJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:47 310 194.4500 XLON 05003050000102299-E0CfRuExFEBL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:53 1174 194.4000 XLON 07003070000102277-E0CfRuExFEck20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:32:53 857 194.4000 XLON 05003050000102165-E0CfRuExFEci20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:33:00 2449 194.3500 XLON 07003070000102290-E0CfRuExFFd620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:33:25 2908 194.4500 XLON 05003050000102729-E0CfRuExFILH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:33:26 1834 194.4000 XLON 05003050000102702-E0CfRuExFIRp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:33:26 380 194.4000 XLON 05003050000102702-E0CfRuExFIRn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:33:26 3100 194.4000 XLON 07003070000102809-E0CfRuExFIRl20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:00 2378 194.2500 XLON 05003050000103016-E0CfRuExFKU620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:11 1252 194.2500 XLON 07003070000103184-E0CfRuExFLJF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:11 1684 194.2500 XLON 07003070000103184-E0CfRuExFLJD20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:19 3027 194.1500 XLON 07003070000103120-E0CfRuExFLxC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:28 688 194.1000 XLON 05003050000103043-E0CfRuExFMZ320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:29 393 194.1000 XLON 05003050000103043-E0CfRuExFMZO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:29 1096 194.1000 XLON 05003050000103186-E0CfRuExFMZQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:50 2160 194.2500 XLON 07003070000103501-E0CfRuExFOEL20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:55 1641 194.2500 XLON 07003070000103544-E0CfRuExFOar20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:34:57 3343 194.2500 XLON 07003070000103544-E0CfRuExFOh720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:37:56 1524 194.2500 XLON 07003070000104866-E0CfRuExFa8120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:38:07 1016 194.2000 XLON 05003050000104769-E0CfRuExFawP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:38:07 346 194.2000 XLON 05003050000104790-E0CfRuExFawR20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:38:49 1276 194.3000 XLON 05003050000105336-E0CfRuExFd1220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:38:49 349 194.3000 XLON 05003050000105336-E0CfRuExFd1920221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:39:01 2600 194.2000 XLON 07003070000105319-E0CfRuExFdj320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:41:03 669 194.4000 XLON 07003070000106193-E0CfRuExFlB520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:41:03 1726 194.4000 XLON 05003050000106143-E0CfRuExFlB320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:41:03 814 194.4000 XLON 05003050000106144-E0CfRuExFlB720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:41:06 1594 194.3000 XLON 05003050000105976-E0CfRuExFlLn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:41:57 919 194.3000 XLON 05003050000106659-E0CfRuExFoFC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:42:25 1103 194.2500 XLON 07003070000106687-E0CfRuExFpSI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:44:16 1455 194.2500 XLON 05003050000107450-E0CfRuExFuft20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:44:31 1283 194.2000 XLON 07003070000107236-E0CfRuExFv8h20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:46:29 1187 194.2000 XLON 07003070000108297-E0CfRuExG1hq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:47:58 2103 194.2500 XLON 05003050000108653-E0CfRuExG6AV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:48:05 1402 194.2000 XLON 07003070000108601-E0CfRuExG6d220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:48:09 701 194.1500 XLON 05003050000108948-E0CfRuExG74u20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:49:19 1236 194.1500 XLON 05003050000109362-E0CfRuExGA6v20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:51:46 1443 194.4000 XLON 05003050000110498-E0CfRuExGIx520221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:51:46 1213 194.4000 XLON 07003070000110607-E0CfRuExGIx720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:51:59 1480 194.3500 XLON 07003070000110878-E0CfRuExGJU720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:53:11 1443 194.3000 XLON 05003050000110320-E0CfRuExGNDw20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:53:17 61 194.2500 XLON 05003050000110740-E0CfRuExGNYI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:53:18 1419 194.2500 XLON 05003050000110740-E0CfRuExGNcW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:53:31 848 194.1000 XLON 05003050000111279-E0CfRuExGODE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:53:43 557 194.1000 XLON 05003050000111279-E0CfRuExGOm720221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:54:27 942 194.0500 XLON 07003070000111390-E0CfRuExGQxn20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:54:27 580 194.0500 XLON 07003070000111390-E0CfRuExGQxp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:54:31 586 194.0000 XLON 05003050000111405-E0CfRuExGRKf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:55:16 1146 193.8500 XLON 07003070000112065-E0CfRuExGTXZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:55:39 254 193.7500 XLON 07003070000112066-E0CfRuExGUpQ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:55:39 788 193.7500 XLON 07003070000112066-E0CfRuExGUpO20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:55:39 1459 193.8000 XLON 05003050000111934-E0CfRuExGUom20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:56:49 36 193.6500 XLON 07003070000112715-E0CfRuExGYZH20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:56:49 1067 193.6500 XLON 07003070000112715-E0CfRuExGYZJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:56:52 1067 193.6000 XLON 05003050000112631-E0CfRuExGYgS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:56:54 889 193.5500 XLON 07003070000112716-E0CfRuExGYmv20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:58:41 856 192.9500 XLON 07003070000113458-E0CfRuExGeZt20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:59:32 1113 192.9000 XLON 05003050000113413-E0CfRuExGh3420221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
14:59:32 599 192.8500 XLON 07003070000113658-E0CfRuExGh4320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:00:20 1294 193.0000 XLON 07003070000114242-E0CfRuExGjxk20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:03:49 912 193.1500 XLON 07003070000115458-E0CfRuExGtMI20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:03:49 1222 193.1500 XLON 07003070000115458-E0CfRuExGtML20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:03:49 260 193.1500 XLON 07003070000115458-E0CfRuExGtME20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:04:21 390 193.2000 XLON 07003070000115648-E0CfRuExGurS20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:04:21 1235 193.2000 XLON 07003070000115722-E0CfRuExGurW20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:04:21 442 193.2000 XLON 07003070000115648-E0CfRuExGurU20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:04:21 575 193.2500 XLON 05003050000115670-E0CfRuExGuqi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:04:26 390 193.2000 XLON 07003070000115722-E0CfRuExGv5Q20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:05:50 489 193.4500 XLON 07003070000117223-E0CfRuExH0lP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:05:50 848 193.4500 XLON 07003070000117223-E0CfRuExH0lN20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:06:35 718 193.3500 XLON 05003050000117147-E0CfRuExH3C620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:06:35 1020 193.3500 XLON 05003050000117147-E0CfRuExH3CA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:06:35 936 193.3000 XLON 05003050000117174-E0CfRuExH3GZ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:06:58 1237 193.3000 XLON 07003070000118405-E0CfRuExH4hV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:07:52 1125 193.2500 XLON 05003050000118272-E0CfRuExH7NJ20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:07:53 201 193.2000 XLON 07003070000118377-E0CfRuExH7Wi20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:07:53 1262 193.2000 XLON 07003070000118377-E0CfRuExH7Wf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:08:52 1190 193.4500 XLON 05003050000119608-E0CfRuExHA4Z20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:09:29 1001 193.4000 XLON 07003070000119671-E0CfRuExHBPq20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:09:48 1144 193.3000 XLON 07003070000119654-E0CfRuExHC6W20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:10:28 968 193.4000 XLON 05003050000120127-E0CfRuExHDOc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1925 193.4000 XLON 05003050000120586-E0CfRuExHGXc20221208
15:11:49
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:12:33 833 193.6000 XLON 05003050000120602-E0CfRuExHIMP20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022 1994 193.6500 XLON 07003070000121285-E0CfRuExHKWJ20221208
15:13:31
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:14:41 517 193.5500 XLON 05003050000121270-E0CfRuExHN6g20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:14:41 945 193.5500 XLON 05003050000121270-E0CfRuExHN6e20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:15:45 914 193.6000 XLON 07003070000121901-E0CfRuExHQ4s20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:15:45 585 193.6000 XLON 05003050000121901-E0CfRuExHQ4u20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:17:17 634 193.6000 XLON 05003050000122511-E0CfRuExHTnA20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:17:17 906 193.6000 XLON 07003070000122542-E0CfRuExHTnC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:17:25 1423 193.5500 XLON 05003050000122437-E0CfRuExHU9V20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:17:25 1195 193.5500 XLON 05003050000122437-E0CfRuExHU9X20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:17:55 647 193.4500 XLON 07003070000122688-E0CfRuExHVG320221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 956 193.1000 XLON 07003070000123109-E0CfRuExHXMV20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 354 193.0000 XLON 07003070000123110-E0CfRuExHXNr20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 700 193.1000 XLON 07003070000123109-E0CfRuExHXMT20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 1026 193.0500 XLON 05003050000123116-E0CfRuExHXMx20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 947 193.0000 XLON 07003070000123110-E0CfRuExHXNp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:18:59 275 193.0500 XLON 05003050000123116-E0CfRuExHXN020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:20:46 1030 193.3000 XLON 07003070000123580-E0CfRuExHatd20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:21:49 842 193.3500 XLON 05003050000124043-E0CfRuExHd7L20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:23:02 1520 193.5000 XLON 05003050000124479-E0CfRuExHgJ220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:23:07 1169 193.4000 XLON 07003070000124310-E0CfRuExHgh620221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:23:22 936 193.3000 XLON 05003050000124625-E0CfRuExHhLp20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:24:27 1578 193.2000 XLON 05003050000124939-E0CfRuExHjv020221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:25:21 1674 193.2500 XLON 07003070000125248-E0CfRuExHlpX20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:25:42 1144 193.2000 XLON 07003070000125390-E0CfRuExHmm220221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:27:32 745 193.4500 XLON 05003050000126100-E0CfRuExHrk120221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:27:35 1014 193.4000 XLON 05003050000126063-E0CfRuExHrsC20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:27:35 915 193.3500 XLON 05003050000125763-E0CfRuExHrsf20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:30:36 582 193.2000 XLON 05003050000127303-E0CfRuExHyBc20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:30:36 7 193.2000 XLON 05003050000127303-E0CfRuExHyBa20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:31:00 825 193.1000 XLON 07003070000127351-E0CfRuExHysF20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:31:13 766 193.0000 XLON 05003050000127304-E0CfRuExHzfu20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:31:36 152 192.8500 XLON 05003050000127677-E0CfRuExI0cG20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:31:36 613 192.8500 XLON 07003070000127714-E0CfRuExI0cE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:34:31 15 192.8000 XLON 07003070000128874-E0CfRuExI7TE20221208
------- ------------ --------- ---------------------------------------
08-Dec-2022
15:35:34 2 192.6500 XLON 05003050000129311-E0CfRuExIA1f20221208
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFVFTLTIIF
(END) Dow Jones Newswires
December 09, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
