Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:34 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 158,830 | 51 | LSE | |
| 02:03:34 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 156,830 | 50 | LSE | |
| 02:03:34 | 5.25 | 74 | O | 5.25 | 5.5 | Sell | 156,812 | 49 | LSE | |
| 02:03:34 | 5.5 | 2380 | O | 5.25 | 5.5 | Buy | 156,738 | 48 | LSE | |
| 02:03:34 | 5.5 | 1476 | O | 5.25 | 5.5 | Buy | 154,358 | 47 | LSE | |
| 02:03:33 | 5.5 | 15 | O | 5.25 | 5.5 | Buy | 152,882 | 46 | LSE | |
| 02:03:33 | 5.5 | 25 | O | 5.25 | 5.5 | Buy | 152,867 | 45 | LSE | |
| 02:03:33 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 152,842 | 44 | LSE | |
| 02:03:33 | 5.5 | 542 | O | 5.25 | 5.5 | Buy | 152,642 | 43 | LSE | |
| 02:03:33 | 5.5 | 21 | O | 5.25 | 5.5 | Buy | 152,100 | 42 | LSE | |
| 02:03:33 | 5.5 | 10000 | O | 5.25 | 5.5 | Buy | 152,079 | 41 | LSE | |
| 02:03:33 | 5.5 | 325 | O | 5.25 | 5.5 | Buy | 142,079 | 40 | LSE | |
| 02:03:33 | 5.5 | 400 | O | 5.25 | 5.5 | Buy | 141,754 | 39 | LSE | |
| 02:03:33 | 5.5 | 201 | O | 5.25 | 5.5 | Buy | 141,354 | 38 | LSE | |
| 02:03:33 | 5.5 | 537 | O | 5.25 | 5.5 | Buy | 141,153 | 37 | LSE | |
| 02:03:33 | 5.5 | 14000 | O | 5.25 | 5.5 | Buy | 140,616 | 36 | LSE | |
| 02:03:33 | 5.25 | 116 | O | 5.25 | 5.5 | Sell | 126,616 | 35 | LSE | |
| 02:03:33 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 126,500 | 34 | LSE | |
| 02:03:33 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 125,500 | 33 | LSE | |
| 02:03:33 | 5.25 | 70 | O | 5.25 | 5.5 | Sell | 125,482 | 32 | LSE | |
| 02:03:33 | 5.25 | 37313 | O | 5.25 | 5.5 | Sell | 125,412 | 31 | LSE | |
| 02:03:33 | 5.5 | 40 | O | 5.25 | 5.5 | Buy | 88,099 | 30 | LSE | |
| 02:03:33 | 5.5 | 1017 | O | 5.25 | 5.5 | Buy | 88,059 | 29 | LSE | |
| 02:03:33 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 87,042 | 28 | LSE | |
| 02:03:33 | 5.5 | 43 | O | 5.25 | 5.5 | Buy | 85,042 | 27 | LSE | |
| 02:03:33 | 5.5 | 68 | O | 5.25 | 5.5 | Buy | 84,999 | 26 | LSE | |
| 02:03:33 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 84,931 | 25 | LSE | |
| 02:03:33 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 83,931 | 24 | LSE | |
| 02:03:33 | 5.5 | 20 | O | 5.25 | 5.5 | Buy | 83,841 | 23 | LSE | |
| 02:03:33 | 5.5 | 118 | O | 5.25 | 5.5 | Buy | 83,821 | 22 | LSE | |
| 02:03:33 | 5.5 | 202 | O | 5.25 | 5.5 | Buy | 83,703 | 21 | LSE | |
| 02:03:33 | 5.5 | 500 | O | 5.25 | 5.5 | Buy | 83,501 | 20 | LSE | |
| 02:03:33 | 5.5 | 157 | O | 5.25 | 5.5 | Buy | 83,001 | 19 | LSE | |
| 02:03:33 | 5.25 | 11116 | O | 5.25 | 5.5 | Sell | 82,844 | 18 | LSE | |
| 02:03:33 | 5.25 | 14 | O | 5.25 | 5.5 | Sell | 71,728 | 17 | LSE | |
| 02:02:39 | 5.497 | 1000 | O | 5.25 | 5.5 | Buy | 71,714 | 16 | LSE | |
| 02:02:23 | 5.405 | 339 | O | 5.25 | 5.5 | Buy | 70,714 | 15 | LSE | |
| 02:01:47 | 5.5 | 500 | O | 5.25 | 5.5 | Buy | 70,375 | 14 | LSE | |
| 02:01:29 | 5.5 | 500 | O | 5.25 | 5.5 | Buy | 69,875 | 13 | LSE | |
| 02:01:00 | 5.497 | 18200 | O | 5.25 | 5.5 | Buy | 69,375 | 12 | LSE | |
| 02:00:59 | 5.375 | 173 | O | 5.25 | 5.5 | 51,175 | 11 | LSE | ||
| 02:00:22 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 51,002 | 10 | LSE | |
| 02:00:22 | 5.315 | 2467 | O | 5.25 | 5.5 | Sell | 50,912 | 9 | LSE | |
| 02:00:20 | 5.497 | 5357 | O | 5.25 | 5.5 | Buy | 48,445 | 8 | LSE | |
| 02:00:20 | 5.5 | 741 | O | 5.25 | 5.5 | Buy | 43,088 | 7 | LSE | |
| 02:00:19 | 5.497 | 21647 | O | 5.25 | 5.5 | Buy | 42,347 | 6 | LSE | |
| 02:00:19 | 5.497 | 8977 | O | 5.25 | 5.5 | Buy | 20,700 | 5 | LSE | |
| 02:00:18 | 5.5 | 361 | O | 5.25 | 5.5 | Buy | 11,723 | 4 | LSE | |
| 02:00:18 | 5.5 | 418 | O | 5.25 | 5.5 | Buy | 11,362 | 3 | LSE | |
| 02:00:16 | 5.36 | 5000 | O | 5.84 | 5.5 | Sell | 10,944 | 2 | LSE | |
| 02:00:07 | 5.497 | 5944 | O | 5.84 | 5.5 | Sell | 5,944 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
