Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:20 | 5.5 | 17983 | O | 5.45 | 5.5 | Buy | 8,136,108 | 351 | LSE | |
| 05:59:05 | 5.5 | 10000 | O | 5.45 | 5.5 | Buy | 8,118,125 | 350 | LSE | |
| 05:57:51 | 5.499 | 20000 | O | 5.45 | 5.5 | Buy | 8,108,125 | 349 | LSE | |
| 05:57:14 | 5.451 | 4448 | O | 5.45 | 5.5 | Sell | 8,088,125 | 348 | LSE | |
| 05:54:47 | 5.45 | 150000 | O | 5.4 | 5.5 | 8,083,677 | 347 | LSE | ||
| 05:52:43 | 5.5 | 100000 | O | 5.4 | 5.5 | Buy | 7,933,677 | 346 | LSE | |
| 05:52:40 | 5.5 | 353 | O | 5.4 | 5.5 | Buy | 7,833,677 | 345 | LSE | |
| 05:52:23 | 5.498 | 11180 | O | 5.4 | 5.5 | Buy | 7,833,324 | 344 | LSE | |
| 05:52:05 | 5.438 | 8895 | O | 5.4 | 5.5 | Sell | 7,822,144 | 343 | LSE | |
| 05:52:00 | 5.4 | 100 | O | 5.4 | 5.5 | Sell | 7,813,249 | 342 | LSE | |
| 05:51:45 | 5.45 | 54699 | O | 5.4 | 5.45 | Buy | 7,813,149 | 341 | LSE | |
| 05:51:16 | 5.45 | 125000 | O | 5.4 | 5.45 | Buy | 7,758,450 | 340 | LSE | |
| 05:46:27 | 5.45 | 20000 | O | 5.4 | 5.45 | Buy | 7,633,450 | 339 | LSE | |
| 05:46:07 | 5.45 | 5600 | O | 5.4 | 5.45 | Buy | 7,613,450 | 338 | LSE | |
| 05:45:32 | 5.449 | 5000 | O | 5.4 | 5.45 | Buy | 7,607,850 | 337 | LSE | |
| 05:43:23 | 5.438 | 32555 | O | 5.4 | 5.45 | Buy | 7,602,850 | 336 | LSE | |
| 05:43:21 | 5.45 | 15445 | O | 5.4 | 5.45 | Buy | 7,570,295 | 335 | LSE | |
| 05:43:15 | 5.45 | 274 | O | 5.4 | 5.45 | Buy | 7,554,850 | 334 | LSE | |
| 05:40:31 | 5.45 | 20000 | O | 5.4 | 5.45 | Buy | 7,554,576 | 333 | LSE | |
| 05:40:14 | 5.4 | 2 | O | 5.4 | 5.45 | Sell | 7,534,576 | 332 | LSE | |
| 05:40:14 | 5.45 | 906 | O | 5.4 | 5.45 | Buy | 7,534,574 | 331 | LSE | |
| 05:38:56 | 5.45 | 894 | O | 5.4 | 5.45 | Buy | 7,533,668 | 330 | LSE | |
| 05:38:40 | 5.437 | 18032 | O | 5.4 | 5.45 | Buy | 7,532,774 | 329 | LSE | |
| 05:38:14 | 5.45 | 150000 | O | 5.4 | 5.45 | Buy | 7,514,742 | 328 | LSE | |
| 05:38:13 | 5.44 | 2678 | O | 5.4 | 5.45 | Buy | 7,364,742 | 327 | LSE | |
| 05:37:39 | 5.45 | 365 | O | 5.4 | 5.45 | Buy | 7,362,064 | 326 | LSE | |
| 05:35:54 | 5.44 | 18181 | O | 5.4 | 5.45 | Buy | 7,361,699 | 325 | LSE | |
| 05:34:49 | 5.411 | 18000 | O | 5.4 | 5.45 | Sell | 7,343,518 | 324 | LSE | |
| 05:32:25 | 5.442 | 10969 | O | 5.4 | 5.45 | Buy | 7,325,518 | 323 | LSE | |
| 05:27:14 | 5.437 | 11667 | O | 5.4 | 5.45 | Buy | 7,314,549 | 322 | LSE | |
| 05:23:47 | 5.437 | 30518 | O | 5.4 | 5.45 | Buy | 7,302,882 | 321 | LSE | |
| 05:19:32 | 5.5 | 1000 | O | 5.4 | 5.5 | Buy | 7,272,364 | 320 | LSE | |
| 05:19:32 | 5.5 | 20 | O | 5.4 | 5.5 | Buy | 7,271,364 | 319 | LSE | |
| 05:19:32 | 5.5 | 100 | O | 5.4 | 5.5 | Buy | 7,271,344 | 318 | LSE | |
| 05:19:32 | 5.4 | 22 | O | 5.4 | 5.5 | Sell | 7,271,244 | 317 | LSE | |
| 05:19:32 | 5.5 | 150 | O | 5.4 | 5.5 | Buy | 7,271,222 | 316 | LSE | |
| 05:19:32 | 5.4 | 2 | O | 5.4 | 5.5 | Sell | 7,271,072 | 315 | LSE | |
| 05:19:32 | 5.5 | 9045 | O | 5.4 | 5.5 | Buy | 7,271,070 | 314 | LSE | |
| 05:19:32 | 5.4 | 58 | O | 5.4 | 5.5 | Sell | 7,262,025 | 313 | LSE | |
| 05:19:20 | 5.48 | 9124 | O | 5.4 | 5.5 | Buy | 7,261,967 | 312 | LSE | |
| 05:18:51 | 5.484 | 7656 | O | 5.4 | 5.5 | Buy | 7,252,843 | 311 | LSE | |
| 05:17:12 | 5.487 | 4598 | O | 5.4 | 5.5 | Buy | 7,245,187 | 310 | LSE | |
| 05:17:05 | 5.437 | 1823 | O | 5.4 | 5.5 | Sell | 7,240,589 | 309 | LSE | |
| 05:14:42 | 5.5 | 1502 | O | 5.4 | 5.5 | Buy | 7,238,766 | 308 | LSE | |
| 05:13:03 | 5.437 | 51544 | O | 5.4 | 5.5 | Sell | 7,237,264 | 307 | LSE | |
| 05:11:28 | 5.5 | 200 | O | 5.4 | 5.5 | Buy | 7,185,720 | 306 | LSE | |
| 05:11:09 | 5.489 | 9108 | O | 5.4 | 5.5 | Buy | 7,185,520 | 305 | LSE | |
| 05:07:00 | 5.49 | 9107 | O | 5.4 | 5.5 | Buy | 7,176,412 | 304 | LSE | |
| 05:05:53 | 5.49 | 1751 | O | 5.4 | 5.5 | Buy | 7,167,305 | 303 | LSE | |
| 05:05:44 | 5.431 | 123213 | O | 5.4 | 5.5 | Sell | 7,165,554 | 302 | LSE | |
| 05:02:59 | 5.426 | 13123 | O | 5.4 | 5.5 | Sell | 7,042,341 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
