Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:27 | 5.55 | 30000 | O | 5.25 | 5.55 | Buy | 511,937 | 101 | LSE | |
| 02:09:06 | 5.55 | 588 | O | 5.25 | 5.55 | Buy | 481,937 | 100 | LSE | |
| 02:08:36 | 5.506 | 20000 | O | 5.25 | 5.55 | Buy | 481,349 | 99 | LSE | |
| 02:08:33 | 5.25 | 1 | O | 5.25 | 5.55 | Sell | 461,349 | 98 | LSE | |
| 02:08:33 | 5.55 | 114 | O | 5.25 | 5.55 | Buy | 461,348 | 97 | LSE | |
| 02:08:33 | 5.55 | 100 | O | 5.25 | 5.55 | Buy | 461,234 | 96 | LSE | |
| 02:08:22 | 5.5 | 30000 | O | 5.25 | 5.5 | Buy | 461,134 | 95 | LSE | |
| 02:07:16 | 5.5 | 17550 | O | 5.25 | 5.5 | Buy | 431,134 | 94 | LSE | |
| 02:06:17 | 5.5 | 2966 | O | 5.25 | 5.5 | Buy | 413,584 | 93 | LSE | |
| 02:05:47 | 5.5 | 346 | O | 5.25 | 5.5 | Buy | 410,618 | 92 | LSE | |
| 02:04:28 | 5.5 | 17875 | O | 5.25 | 5.5 | Buy | 410,272 | 91 | LSE | |
| 02:03:59 | 5.437 | 64407 | O | 5.25 | 5.5 | Buy | 392,397 | 90 | LSE | |
| 02:03:35 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 327,990 | 89 | LSE | |
| 02:03:35 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 327,790 | 88 | LSE | |
| 02:03:35 | 5.5 | 600 | O | 5.25 | 5.5 | Buy | 326,790 | 87 | LSE | |
| 02:03:35 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 326,190 | 86 | LSE | |
| 02:03:35 | 5.5 | 8700 | O | 5.25 | 5.5 | Buy | 326,090 | 85 | LSE | |
| 02:03:35 | 5.5 | 400 | O | 5.25 | 5.5 | Buy | 317,390 | 84 | LSE | |
| 02:03:34 | 5.5 | 20 | O | 5.25 | 5.5 | Buy | 316,990 | 83 | LSE | |
| 02:03:34 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 316,970 | 82 | LSE | |
| 02:03:34 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 316,770 | 81 | LSE | |
| 02:03:34 | 5.5 | 300 | O | 5.25 | 5.5 | Buy | 315,770 | 80 | LSE | |
| 02:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 315,470 | 79 | LSE | |
| 02:03:34 | 5.5 | 654 | O | 5.25 | 5.5 | Buy | 315,370 | 78 | LSE | |
| 02:03:34 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 314,716 | 77 | LSE | |
| 02:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 312,716 | 76 | LSE | |
| 02:03:34 | 5.5 | 20 | O | 5.25 | 5.5 | Buy | 312,616 | 75 | LSE | |
| 02:03:34 | 5.5 | 35000 | O | 5.25 | 5.5 | Buy | 312,596 | 74 | LSE | |
| 02:03:34 | 5.5 | 6657 | O | 5.25 | 5.5 | Buy | 277,596 | 73 | LSE | |
| 02:03:34 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 270,939 | 72 | LSE | |
| 02:03:34 | 5.5 | 10000 | O | 5.25 | 5.5 | Buy | 270,849 | 71 | LSE | |
| 02:03:34 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 260,849 | 70 | LSE | |
| 02:03:34 | 5.5 | 1809 | O | 5.25 | 5.5 | Buy | 260,749 | 69 | LSE | |
| 02:03:34 | 5.5 | 72 | O | 5.25 | 5.5 | Buy | 258,940 | 68 | LSE | |
| 02:03:34 | 5.25 | 17 | O | 5.25 | 5.5 | Sell | 258,868 | 67 | LSE | |
| 02:03:34 | 5.5 | 90456 | O | 5.25 | 5.5 | Buy | 258,851 | 66 | LSE | |
| 02:03:34 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 168,395 | 65 | LSE | |
| 02:03:34 | 5.25 | 15 | O | 5.25 | 5.5 | Sell | 168,377 | 64 | LSE | |
| 02:03:34 | 5.5 | 192 | O | 5.25 | 5.5 | Buy | 168,362 | 63 | LSE | |
| 02:03:34 | 5.5 | 144 | O | 5.25 | 5.5 | Buy | 168,170 | 62 | LSE | |
| 02:03:34 | 5.25 | 129 | O | 5.25 | 5.5 | Sell | 168,026 | 61 | LSE | |
| 02:03:34 | 5.5 | 3618 | O | 5.25 | 5.5 | Buy | 167,897 | 60 | LSE | |
| 02:03:34 | 5.25 | 1450 | O | 5.25 | 5.5 | Sell | 164,279 | 59 | LSE | |
| 02:03:34 | 5.25 | 181 | O | 5.25 | 5.5 | Sell | 162,829 | 58 | LSE | |
| 02:03:34 | 5.25 | 5 | O | 5.25 | 5.5 | Sell | 162,648 | 57 | LSE | |
| 02:03:34 | 5.5 | 126 | O | 5.25 | 5.5 | Buy | 162,643 | 56 | LSE | |
| 02:03:34 | 5.25 | 3184 | O | 5.25 | 5.5 | Sell | 162,517 | 55 | LSE | |
| 02:03:34 | 5.5 | 32 | O | 5.25 | 5.5 | Buy | 159,333 | 54 | LSE | |
| 02:03:34 | 5.5 | 450 | O | 5.25 | 5.5 | Buy | 159,301 | 53 | LSE | |
| 02:03:34 | 5.25 | 21 | O | 5.25 | 5.5 | Sell | 158,851 | 52 | LSE | |
| 02:03:34 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 158,830 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
