Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:50 | 5.6 | 324567 | O | 5.5 | 5.6 | Buy | 10,570,225 | 451 | LSE | |
| 08:42:38 | 5.6 | 888 | O | 5.5 | 5.6 | Buy | 10,245,658 | 450 | LSE | |
| 08:42:10 | 5.6 | 20 | O | 5.5 | 5.6 | Buy | 10,244,770 | 449 | LSE | |
| 08:41:59 | 5.475 | 9132 | O | 5.45 | 5.6 | Sell | 10,244,750 | 448 | LSE | |
| 08:41:47 | 5.475 | 103561 | O | 5.45 | 5.6 | Sell | 10,235,618 | 447 | LSE | |
| 08:40:50 | 5.6 | 15190 | O | 5.45 | 5.6 | Buy | 10,132,057 | 446 | LSE | |
| 08:40:49 | 5.7 | 75000 | O | 5.45 | 5.6 | Buy | 10,116,867 | 445 | LSE | |
| 08:39:53 | 5.6 | 13000 | O | 5.45 | 5.6 | Buy | 10,041,867 | 444 | LSE | |
| 08:38:57 | 5.6 | 183 | O | 5.45 | 5.6 | Buy | 10,028,867 | 443 | LSE | |
| 08:38:47 | 5.453 | 275 | O | 5.45 | 5.6 | Sell | 10,028,684 | 442 | LSE | |
| 08:37:45 | 5.6 | 44 | O | 5.45 | 5.6 | Buy | 10,028,409 | 441 | LSE | |
| 08:35:47 | 5.5 | 100000 | O | 5.45 | 5.8 | Sell | 10,028,365 | 440 | LSE | |
| 08:35:40 | 5.8 | 61 | O | 5.45 | 5.8 | Buy | 9,928,365 | 439 | LSE | |
| 08:35:40 | 5.45 | 33 | O | 5.45 | 5.8 | Sell | 9,928,304 | 438 | LSE | |
| 08:35:40 | 5.45 | 665 | O | 5.45 | 5.8 | Sell | 9,928,271 | 437 | LSE | |
| 08:35:40 | 5.8 | 1715 | O | 5.45 | 5.8 | Buy | 9,927,606 | 436 | LSE | |
| 08:35:40 | 5.8 | 348 | O | 5.45 | 5.8 | Buy | 9,925,891 | 435 | LSE | |
| 08:35:40 | 5.8 | 19 | O | 5.45 | 5.8 | Buy | 9,925,543 | 434 | LSE | |
| 08:35:40 | 5.8 | 3643 | O | 5.45 | 5.8 | Buy | 9,925,524 | 433 | LSE | |
| 08:35:40 | 5.8 | 54 | O | 5.45 | 5.8 | Buy | 9,921,881 | 432 | LSE | |
| 08:35:40 | 5.8 | 8258 | O | 5.45 | 5.8 | Buy | 9,921,827 | 431 | LSE | |
| 08:34:46 | 5.65 | 120000 | O | 5.45 | 5.5 | Buy | 9,913,569 | 430 | LSE | |
| 08:34:35 | 5.5 | 3000 | O | 5.45 | 5.5 | Buy | 9,793,569 | 429 | LSE | |
| 08:30:06 | 5.5 | 3000 | O | 5.45 | 5.5 | Buy | 9,790,569 | 428 | LSE | |
| 08:23:53 | 5.468 | 18053 | O | 5.45 | 5.5 | Sell | 9,787,569 | 427 | LSE | |
| 08:22:42 | 5.468 | 8881 | O | 5.45 | 5.5 | Sell | 9,769,516 | 426 | LSE | |
| 08:17:04 | 5.5 | 40000 | O | 5.45 | 5.5 | Buy | 9,760,635 | 425 | LSE | |
| 08:12:27 | 5.453 | 9029 | O | 5.45 | 5.5 | Sell | 9,720,635 | 424 | LSE | |
| 08:06:52 | 5.468 | 1565 | O | 5.45 | 5.5 | Sell | 9,711,606 | 423 | LSE | |
| 08:06:52 | 5.452 | 1651 | O | 5.45 | 5.5 | Sell | 9,710,041 | 422 | LSE | |
| 08:06:31 | 5.468 | 22531 | O | 5.45 | 5.5 | Sell | 9,708,390 | 421 | LSE | |
| 08:03:57 | 5.5 | 200 | O | 5.45 | 5.5 | Buy | 9,685,859 | 420 | LSE | |
| 08:03:19 | 5.5 | 340 | O | 5.45 | 5.5 | Buy | 9,685,659 | 419 | LSE | |
| 08:01:02 | 5.468 | 100000 | O | 5.45 | 5.5 | Sell | 9,685,319 | 418 | LSE | |
| 08:00:02 | 5.4 | 39308 | UT | 5.45 | 5.5 | Sell | 9,585,319 | 417 | LSE | |
| 07:59:59 | 5.5 | 800 | O | 5.45 | 5.5 | Buy | 9,546,011 | 416 | LSE | |
| 07:59:59 | 5.5 | 1809 | O | 5.45 | 5.5 | Buy | 9,545,211 | 415 | LSE | |
| 07:59:59 | 5.5 | 380 | O | 5.45 | 5.5 | Buy | 9,543,402 | 414 | LSE | |
| 07:59:59 | 5.5 | 54 | O | 5.45 | 5.5 | Buy | 9,543,022 | 413 | LSE | |
| 07:59:59 | 5.5 | 361 | O | 5.45 | 5.5 | Buy | 9,542,968 | 412 | LSE | |
| 07:59:59 | 5.45 | 52 | O | 5.45 | 5.5 | Sell | 9,542,607 | 411 | LSE | |
| 07:59:42 | 5.5 | 30000 | O | 5.45 | 5.5 | Buy | 9,542,555 | 410 | LSE | |
| 07:59:03 | 5.47 | 360056 | O | 5.45 | 5.5 | Sell | 9,512,555 | 409 | LSE | |
| 07:57:48 | 5.47 | 9095 | O | 5.45 | 5.5 | Sell | 9,152,499 | 408 | LSE | |
| 07:55:47 | 5.475 | 18329 | O | 5.45 | 5.5 | 9,143,404 | 407 | LSE | ||
| 07:52:17 | 5.45 | 65879 | O | 5.45 | 5.5 | Sell | 9,125,075 | 406 | LSE | |
| 07:49:23 | 5.45 | 150000 | O | 5.45 | 5.5 | Sell | 9,059,196 | 405 | LSE | |
| 07:47:36 | 5.45 | 51062 | O | 5.45 | 5.5 | Sell | 8,909,196 | 404 | LSE | |
| 07:46:55 | 5.455 | 86012 | O | 5.45 | 5.5 | Sell | 8,858,134 | 403 | LSE | |
| 07:46:23 | 5.484 | 8206 | O | 5.45 | 5.5 | Buy | 8,772,122 | 402 | LSE | |
| 07:46:05 | 5.5 | 500 | O | 5.45 | 5.5 | Buy | 8,763,916 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
