Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.75 | 10000000 | O | 5.5 | 5.55 | Buy | 156,962,459 | 738 | LSE | |
| 11:12:43 | 5.5 | 1014 | O | 5.5 | 5.55 | Sell | 146,962,459 | 737 | LSE | |
| 11:08:11 | 5.55 | 143 | O | 5.5 | 5.55 | Buy | 146,961,445 | 736 | LSE | |
| 11:04:41 | 5.6 | 151 | O | 5.5 | 5.55 | Buy | 146,961,302 | 735 | LSE | |
| 11:04:10 | 5.6 | 156 | O | 5.5 | 5.55 | Buy | 146,961,151 | 734 | LSE | |
| 10:55:01 | 5.5 | 125 | O | 5.5 | 5.55 | Sell | 146,960,995 | 733 | LSE | |
| 10:49:10 | 5.75 | 17391000 | O | 5.5 | 5.55 | 146,960,870 | 732 | LSE | ||
| 10:49:09 | 5.75 | 1739100 | O | 5.5 | 5.55 | 129,569,870 | 731 | LSE | ||
| 10:48:50 | 5.75 | 1739100 | O | 5.5 | 5.55 | 127,830,770 | 730 | LSE | ||
| 10:48:47 | 5.75 | 17391304 | O | 5.5 | 5.55 | 126,091,670 | 729 | LSE | ||
| 10:37:55 | 5.55 | 250000 | O | 5.5 | 5.55 | Buy | 108,700,366 | 728 | LSE | |
| 10:35:26 | 5.7 | 600000 | UT | 5.5 | 5.55 | Buy | 108,450,366 | 727 | LSE | |
| 10:35:26 | 5.75 | 5674 | O | 5.5 | 5.55 | Buy | 107,850,366 | 726 | LSE | |
| 10:32:40 | 5.6 | 40000 | O | 5.5 | 5.55 | Buy | 107,844,692 | 725 | LSE | |
| 10:32:27 | 5.55 | 40000 | O | 5.5 | 5.55 | Buy | 107,804,692 | 724 | LSE | |
| 10:31:04 | 5.55 | 100000 | O | 5.5 | 5.55 | Buy | 107,764,692 | 723 | LSE | |
| 10:30:02 | 5.518 | 58473 | O | 5.5 | 5.55 | Sell | 107,664,692 | 722 | LSE | |
| 10:29:52 | 5.518 | 553 | O | 5.5 | 5.55 | Sell | 107,606,219 | 721 | LSE | |
| 10:29:45 | 5.501 | 35432 | O | 5.5 | 5.55 | Sell | 107,605,666 | 720 | LSE | |
| 10:29:24 | 5.519 | 25000 | O | 5.5 | 5.55 | Sell | 107,570,234 | 719 | LSE | |
| 10:29:20 | 5.55 | 100000 | O | 5.5 | 5.55 | Buy | 107,545,234 | 718 | LSE | |
| 10:28:16 | 5.501 | 50000 | O | 5.5 | 5.55 | Sell | 107,445,234 | 717 | LSE | |
| 10:27:12 | 5.52 | 3000 | O | 5.5 | 5.55 | Sell | 107,395,234 | 716 | LSE | |
| 10:27:09 | 5.52 | 18026 | O | 5.5 | 5.55 | Sell | 107,392,234 | 715 | LSE | |
| 10:26:30 | 5.52 | 9013 | O | 5.5 | 5.55 | Sell | 107,374,208 | 714 | LSE | |
| 10:26:18 | 5.55 | 100000 | O | 5.5 | 5.55 | Buy | 107,365,195 | 713 | LSE | |
| 10:25:52 | 5.52 | 17865 | O | 5.5 | 5.55 | Sell | 107,265,195 | 712 | LSE | |
| 10:25:21 | 5.52 | 17919 | O | 5.5 | 5.55 | Sell | 107,247,330 | 711 | LSE | |
| 10:25:15 | 5.501 | 1964 | O | 5.5 | 5.55 | Sell | 107,229,411 | 710 | LSE | |
| 10:25:11 | 5.52 | 17810 | O | 5.5 | 5.55 | Sell | 107,227,447 | 709 | LSE | |
| 10:25:06 | 5.55 | 3000 | O | 5.5 | 5.55 | Buy | 107,209,637 | 708 | LSE | |
| 10:24:11 | 5.522 | 3513 | O | 5.5 | 5.55 | Sell | 107,206,637 | 707 | LSE | |
| 10:23:58 | 5.525 | 2 | O | 5.5 | 5.55 | 107,203,124 | 706 | LSE | ||
| 10:22:51 | 5.525 | 2000 | O | 5.5 | 5.55 | Sell | 107,203,122 | 705 | LSE | |
| 10:22:31 | 5.501 | 61251 | O | 5.5 | 5.55 | Sell | 107,201,122 | 704 | LSE | |
| 10:22:20 | 5.525 | 3531 | O | 5.5 | 5.55 | 107,139,871 | 703 | LSE | ||
| 10:21:36 | 5.5 | 50000 | O | 5.5 | 5.55 | Sell | 107,136,340 | 702 | LSE | |
| 10:21:18 | 5.537 | 89777 | O | 5.5 | 5.55 | Buy | 107,086,340 | 701 | LSE | |
| 10:21:06 | 5.537 | 17861 | O | 5.5 | 5.55 | Buy | 106,996,563 | 700 | LSE | |
| 10:19:16 | 5.537 | 4385 | O | 5.5 | 5.55 | Buy | 106,978,702 | 699 | LSE | |
| 10:18:16 | 5.537 | 1138 | O | 5.5 | 5.55 | Buy | 106,974,317 | 698 | LSE | |
| 10:18:14 | 5.537 | 17880 | O | 5.5 | 5.55 | Buy | 106,973,179 | 697 | LSE | |
| 10:18:12 | 5.5 | 2200 | O | 5.5 | 5.55 | Sell | 106,955,299 | 696 | LSE | |
| 10:18:01 | 5.537 | 6320 | O | 5.5 | 5.55 | Buy | 106,953,099 | 695 | LSE | |
| 10:17:05 | 5.5 | 23010 | O | 5.5 | 5.55 | Sell | 106,946,779 | 694 | LSE | |
| 10:16:15 | 5.55 | 363 | O | 5.5 | 5.55 | Buy | 106,923,769 | 693 | LSE | |
| 10:16:15 | 5.5 | 363 | O | 5.5 | 5.55 | Sell | 106,923,406 | 692 | LSE | |
| 10:15:43 | 5.6 | 100000 | O | 5.5 | 5.55 | Buy | 106,923,043 | 691 | LSE | |
| 10:15:41 | 5.55 | 1000 | O | 5.5 | 5.55 | Buy | 106,823,043 | 690 | LSE | |
| 10:15:29 | 5.5 | 161280 | O | 5.5 | 5.55 | Sell | 106,822,043 | 689 | LSE | |
| 10:15:21 | 5.5 | 1500 | O | 5.5 | 5.55 | Sell | 106,660,763 | 688 | LSE | |
| 10:15:12 | 5.53 | 13362 | O | 5.5 | 5.55 | Buy | 106,659,263 | 687 | LSE | |
| 10:14:02 | 5.537 | 3213 | O | 5.5 | 5.55 | Buy | 106,645,901 | 686 | LSE | |
| 10:13:49 | 5.537 | 150000 | O | 5.5 | 5.55 | Buy | 106,642,688 | 685 | LSE | |
| 10:12:20 | 5.537 | 17808 | O | 5.5 | 5.55 | Buy | 106,492,688 | 684 | LSE | |
| 10:12:06 | 5.54 | 36103 | O | 5.5 | 5.55 | Buy | 106,474,880 | 683 | LSE | |
| 10:11:46 | 5.541 | 89 | O | 5.5 | 5.55 | Buy | 106,438,777 | 682 | LSE | |
| 10:11:46 | 5.525 | 557 | O | 5.5 | 5.55 | 106,438,688 | 681 | LSE | ||
| 10:11:12 | 5.55 | 190 | O | 5.5 | 5.55 | Buy | 106,438,131 | 680 | LSE | |
| 10:10:14 | 5.55 | 250000 | O | 5.5 | 5.55 | Buy | 106,437,941 | 679 | LSE | |
| 10:09:54 | 5.54 | 48925 | O | 5.5 | 5.55 | Buy | 106,187,941 | 678 | LSE | |
| 10:08:57 | 5.543 | 17738 | O | 5.5 | 5.55 | Buy | 106,139,016 | 677 | LSE | |
| 10:08:19 | 5.546 | 6000 | O | 5.5 | 5.55 | Buy | 106,121,278 | 676 | LSE | |
| 10:08:04 | 5.546 | 62658 | O | 5.5 | 5.55 | Buy | 106,115,278 | 675 | LSE | |
| 10:07:57 | 5.6 | 100000 | O | 5.5 | 5.55 | Buy | 106,052,620 | 674 | LSE | |
| 10:07:38 | 5.5 | 16000 | O | 5.5 | 5.55 | Sell | 105,952,620 | 673 | LSE | |
| 10:07:25 | 5.55 | 9009 | O | 5.5 | 5.55 | Buy | 105,936,620 | 672 | LSE | |
| 10:07:20 | 5.5 | 36651 | O | 5.5 | 5.55 | Sell | 105,927,611 | 671 | LSE | |
| 10:07:15 | 5.55 | 21837 | O | 5.5 | 5.55 | Buy | 105,890,960 | 670 | LSE | |
| 10:07:11 | 5.5 | 500000 | O | 5.5 | 5.55 | Sell | 105,869,123 | 669 | LSE | |
| 10:06:46 | 5.55 | 30000 | O | 5.5 | 5.55 | Buy | 105,369,123 | 668 | LSE | |
| 10:06:28 | 5.5 | 38400 | O | 5.5 | 5.55 | Sell | 105,339,123 | 667 | LSE | |
| 10:06:25 | 5.5 | 6003 | O | 5.5 | 5.55 | Sell | 105,300,723 | 666 | LSE | |
| 10:06:13 | 5.5 | 50000 | O | 5.5 | 5.6 | Sell | 105,294,720 | 665 | LSE | |
| 10:06:08 | 5.6 | 211 | O | 5.5 | 5.6 | Buy | 105,244,720 | 664 | LSE | |
| 10:06:04 | 5.6 | 30000 | O | 5.5 | 5.6 | Buy | 105,244,509 | 663 | LSE | |
| 10:05:21 | 5.5 | 313 | O | 5.5 | 5.6 | Sell | 105,214,509 | 662 | LSE | |
| 10:05:06 | 5.6 | 30000 | O | 5.5 | 5.6 | Buy | 105,214,196 | 661 | LSE | |
| 10:04:29 | 5.85 | 2500000 | O | 5.5 | 5.6 | Buy | 105,184,196 | 660 | LSE | |
| 10:04:04 | 5.51 | 6028 | O | 5.5 | 5.6 | Sell | 102,684,196 | 659 | LSE | |
| 10:03:43 | 5.6 | 30000 | O | 5.5 | 5.6 | Buy | 102,678,168 | 658 | LSE | |
| 10:03:05 | 5.585 | 11000 | O | 5.5 | 5.6 | Buy | 102,648,168 | 657 | LSE | |
| 10:02:44 | 5.51 | 377594 | O | 5.5 | 5.6 | Sell | 102,637,168 | 656 | LSE | |
| 10:02:39 | 5.6 | 40000 | O | 5.5 | 5.6 | Buy | 102,259,574 | 655 | LSE | |
| 10:02:36 | 5.6 | 48980 | O | 5.5 | 5.6 | Buy | 102,219,574 | 654 | LSE | |
| 10:02:36 | 5.6 | 48980 | O | 5.5 | 5.6 | Buy | 102,170,594 | 653 | LSE | |
| 10:02:23 | 5.515 | 2000 | O | 5.5 | 5.6 | Sell | 102,121,614 | 652 | LSE | |
| 10:02:15 | 5.527 | 80000 | O | 5.5 | 5.6 | Sell | 102,119,614 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
