ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4.75
0.00
(0.00%)
Cerrado 18 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:17:47 6.25 67 O 6.0 6.25 Buy
2,014,865 51 LSE
02:17:47 6.25 120 O 6.0 6.25 Buy
2,014,798 50 LSE
02:17:47 6.25 100 O 6.0 6.25 Buy
2,014,678 49 LSE
02:17:47 6.0 51 O 6.0 6.25 Sell
2,014,578 48 LSE
02:17:47 6.25 20 O 6.0 6.25 Buy
2,014,527 47 LSE
02:17:47 6.0 606 O 6.0 6.25 Sell
2,014,507 46 LSE
02:17:47 6.25 201 O 6.0 6.25 Buy
2,013,901 45 LSE
02:17:47 6.0 4 O 6.0 6.25 Sell
2,013,700 44 LSE
02:17:47 6.25 119 O 6.0 6.25 Buy
2,013,696 43 LSE
02:17:47 6.25 191 O 6.0 6.25 Buy
2,013,577 42 LSE
02:17:47 6.25 13 O 6.0 6.25 Buy
2,013,386 41 LSE
02:17:47 6.0 300 O 6.0 6.25 Sell
2,013,373 40 LSE
02:17:47 6.25 180 O 6.0 6.25 Buy
2,013,073 39 LSE
02:17:47 6.25 256 O 6.0 6.25 Buy
2,012,893 38 LSE
02:17:47 6.25 1317 O 6.0 6.25 Buy
2,012,637 37 LSE
02:17:47 6.0 285 O 6.0 6.25 Sell
2,011,320 36 LSE
02:17:47 6.25 89 O 6.0 6.25 Buy
2,011,035 35 LSE
02:17:47 6.25 477 O 6.0 6.25 Buy
2,010,946 34 LSE
02:17:47 6.25 50 O 6.0 6.25 Buy
2,010,469 33 LSE
02:17:47 6.0 100 O 6.0 6.25 Sell
2,010,419 32 LSE
02:17:47 6.25 26 O 6.0 6.25 Buy
2,010,319 31 LSE
02:17:47 6.25 1000 O 6.0 6.25 Buy
2,010,293 30 LSE
02:17:47 6.25 263 O 6.0 6.25 Buy
2,009,293 29 LSE
02:17:47 6.25 20 O 6.0 6.25 Buy
2,009,030 28 LSE
02:17:47 6.25 14 O 6.0 6.25 Buy
2,009,010 27 LSE
02:17:30 6.247 16007 O 6.0 6.25 Buy
2,008,996 26 LSE
02:15:11 6.183 16962 O 6.0 6.25 Buy
1,992,989 25 LSE
02:14:31 6.25 234 O 6.0 6.25 Buy
1,976,027 24 LSE
02:14:09 6.247 3886 O 6.0 6.25 Buy
1,975,793 23 LSE
02:06:53 6.249 79548 O 6.0 6.25 Buy
1,971,907 22 LSE
02:06:28 6.25 95434 O 6.0 6.25 Buy
1,892,359 21 LSE
02:05:29 6.25 581 O 6.0 6.25 Buy
1,796,925 20 LSE
02:05:15 6.25 342 O 6.0 6.25 Buy
1,796,344 19 LSE
02:05:04 6.175 55444 O 6.0 6.25 Buy
1,796,002 18 LSE
02:05:02 6.25 39705 O 6.0 6.25 Buy
1,740,558 17 LSE
02:04:55 6.175 30 O 6.0 6.25 Buy
1,700,853 16 LSE
02:04:48 6.175 5547 O 6.0 6.25 Buy
1,700,823 15 LSE
02:04:29 6.25 200 O 6.0 6.25 Buy
1,695,276 14 LSE
02:03:48 6.226 27825 O 6.0 6.25 Buy
1,695,076 13 LSE
02:03:13 6.226 1877 O 6.0 6.25 Buy
1,667,251 12 LSE
02:03:06 6.25 1000 O 6.0 6.25 Buy
1,665,374 11 LSE
02:02:08 6.25 38130 O 6.0 6.25 Buy
1,664,374 10 LSE
02:01:36 6.25 39610 O 6.0 6.25 Buy
1,626,244 9 LSE
02:01:14 6.25 15856 O 6.0 6.25 Buy
1,586,634 8 LSE
02:01:05 6.25 250000 O 6.0 6.25 Buy
1,570,778 7 LSE
02:01:05 6.25 1000000 O 6.0 6.25 Buy
1,320,778 6 LSE
02:00:22 6.245 278719 O 6.0 6.25 Buy
320,778 5 LSE
02:00:20 6.245 7903 O 6.0 6.25 Buy
42,059 4 LSE
02:00:20 6.245 6253 O 6.0 6.25 Buy
34,156 3 LSE
02:00:16 6.226 20000 O 6.0 6.25 Buy
27,903 2 LSE
02:00:15 6.245 7903 O 6.0 6.25 Buy
7,903 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock