Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:39 | 6.0 | 500000 | O | 5.75 | 6.0 | Buy | 5,752,072 | 251 | LSE | |
| 03:09:34 | 6.0 | 1000000 | O | 5.75 | 6.0 | Buy | 5,252,072 | 250 | LSE | |
| 03:09:34 | 5.987 | 1595 | O | 5.75 | 6.0 | Buy | 4,252,072 | 249 | LSE | |
| 03:09:32 | 6.0 | 30000 | O | 5.75 | 6.0 | Buy | 4,250,477 | 248 | LSE | |
| 03:09:13 | 5.85 | 8000 | O | 5.75 | 6.0 | Sell | 4,220,477 | 247 | LSE | |
| 03:09:13 | 6.0 | 50000 | O | 5.75 | 6.0 | Buy | 4,212,477 | 246 | LSE | |
| 03:09:13 | 6.0 | 80000 | O | 5.75 | 6.0 | Buy | 4,162,477 | 245 | LSE | |
| 03:09:03 | 6.0 | 100 | O | 6.0 | 6.0 | 4,082,477 | 244 | LSE | ||
| 03:08:27 | 6.0 | 414 | O | 6.0 | 6.0 | 4,082,377 | 243 | LSE | ||
| 03:08:27 | 6.0 | 1658 | O | 6.0 | 6.0 | 4,081,963 | 242 | LSE | ||
| 03:08:27 | 6.0 | 3250 | O | 6.0 | 6.0 | 4,080,305 | 241 | LSE | ||
| 03:08:26 | 6.0 | 4146 | O | 6.0 | 6.0 | 4,077,055 | 240 | LSE | ||
| 03:08:26 | 6.0 | 16484 | O | 6.0 | 6.0 | 4,072,909 | 239 | LSE | ||
| 03:08:26 | 6.0 | 20 | O | 6.0 | 6.0 | 4,056,425 | 238 | LSE | ||
| 03:08:26 | 6.0 | 10000 | O | 6.0 | 6.0 | 4,056,405 | 237 | LSE | ||
| 03:08:26 | 6.0 | 1000 | O | 6.0 | 6.0 | 4,046,405 | 236 | LSE | ||
| 03:08:26 | 6.0 | 10000 | O | 6.0 | 6.0 | 4,045,405 | 235 | LSE | ||
| 03:08:26 | 6.0 | 400 | O | 6.0 | 6.0 | 4,035,405 | 234 | LSE | ||
| 03:08:26 | 6.0 | 5000 | O | 6.0 | 6.0 | 4,035,005 | 233 | LSE | ||
| 03:08:26 | 6.0 | 500 | O | 6.0 | 6.0 | 4,030,005 | 232 | LSE | ||
| 03:08:26 | 6.0 | 10000 | O | 6.0 | 6.0 | 4,029,505 | 231 | LSE | ||
| 03:08:26 | 6.0 | 250 | O | 6.0 | 6.0 | 4,019,505 | 230 | LSE | ||
| 03:08:26 | 6.0 | 250 | O | 6.0 | 6.0 | 4,019,255 | 229 | LSE | ||
| 03:08:25 | 6.0 | 500 | O | 6.0 | 6.0 | 4,019,005 | 228 | LSE | ||
| 03:08:25 | 6.0 | 80 | O | 6.0 | 6.0 | 4,018,505 | 227 | LSE | ||
| 03:08:25 | 6.0 | 100 | O | 6.0 | 6.0 | 4,018,425 | 226 | LSE | ||
| 03:08:25 | 6.0 | 1500 | O | 6.0 | 6.0 | 4,018,325 | 225 | LSE | ||
| 03:08:25 | 6.0 | 120 | O | 6.0 | 6.0 | 4,016,825 | 224 | LSE | ||
| 03:08:25 | 6.0 | 1659 | O | 6.0 | 6.0 | 4,016,705 | 223 | LSE | ||
| 03:08:25 | 6.0 | 100 | O | 6.0 | 6.0 | 4,015,046 | 222 | LSE | ||
| 03:08:25 | 6.0 | 272 | O | 6.0 | 6.0 | 4,014,946 | 221 | LSE | ||
| 03:08:25 | 6.0 | 41 | O | 6.0 | 6.0 | 4,014,674 | 220 | LSE | ||
| 03:08:25 | 6.0 | 100 | O | 6.0 | 6.0 | 4,014,633 | 219 | LSE | ||
| 03:08:25 | 6.0 | 500 | O | 6.0 | 6.0 | 4,014,533 | 218 | LSE | ||
| 03:08:25 | 6.0 | 333 | O | 6.0 | 6.0 | 4,014,033 | 217 | LSE | ||
| 03:08:25 | 6.0 | 497 | O | 6.0 | 6.0 | 4,013,700 | 216 | LSE | ||
| 03:08:25 | 6.0 | 100 | O | 6.0 | 6.0 | 4,013,203 | 215 | LSE | ||
| 03:08:25 | 6.0 | 70 | O | 6.0 | 6.0 | 4,013,103 | 214 | LSE | ||
| 03:08:25 | 6.0 | 41 | O | 6.0 | 6.0 | 4,013,033 | 213 | LSE | ||
| 03:08:25 | 6.0 | 1300 | O | 6.0 | 6.0 | 4,012,992 | 212 | LSE | ||
| 03:08:25 | 6.0 | 2500 | O | 6.0 | 6.0 | 4,011,692 | 211 | LSE | ||
| 03:06:48 | 6.25 | 100000 | O | 6.0 | 6.25 | Buy | 4,009,192 | 210 | LSE | |
| 03:05:29 | 6.16 | 3200 | O | 6.0 | 6.25 | Buy | 3,909,192 | 209 | LSE | |
| 03:05:22 | 6.16 | 9000 | O | 6.0 | 6.25 | Buy | 3,905,992 | 208 | LSE | |
| 03:04:29 | 6.16 | 5500 | O | 6.0 | 6.25 | Buy | 3,896,992 | 207 | LSE | |
| 03:03:50 | 6.138 | 238405 | O | 6.0 | 6.25 | Buy | 3,891,492 | 206 | LSE | |
| 03:03:50 | 6.16 | 3200 | O | 6.0 | 6.25 | Buy | 3,653,087 | 205 | LSE | |
| 03:03:12 | 6.168 | 500 | O | 6.0 | 6.25 | Buy | 3,649,887 | 204 | LSE | |
| 03:01:44 | 6.138 | 4103 | O | 6.0 | 6.25 | Buy | 3,649,387 | 203 | LSE | |
| 03:01:44 | 6.16 | 17550 | O | 6.0 | 6.25 | Buy | 3,645,284 | 202 | LSE | |
| 03:00:29 | 6.02 | 300 | UT | 6.0 | 6.25 | Sell | 3,627,734 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
