Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:51 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,062,462 | 151 | LSE | |
| 02:42:51 | 6.25 | 1758 | O | 6.0 | 6.25 | Buy | 3,062,336 | 150 | LSE | |
| 02:42:51 | 6.25 | 378 | O | 6.0 | 6.25 | Buy | 3,060,578 | 149 | LSE | |
| 02:42:50 | 6.25 | 994 | O | 6.0 | 6.25 | Buy | 3,060,200 | 148 | LSE | |
| 02:42:50 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,059,206 | 147 | LSE | |
| 02:42:50 | 6.0 | 132 | O | 6.0 | 6.25 | Sell | 3,059,080 | 146 | LSE | |
| 02:42:50 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 3,058,948 | 145 | LSE | |
| 02:42:49 | 6.25 | 900 | O | 6.0 | 6.25 | Buy | 3,057,948 | 144 | LSE | |
| 02:42:49 | 6.0 | 1000 | O | 6.0 | 6.25 | Sell | 3,057,048 | 143 | LSE | |
| 02:42:49 | 6.25 | 19 | O | 6.0 | 6.25 | Buy | 3,056,048 | 142 | LSE | |
| 02:42:49 | 6.25 | 162 | O | 6.0 | 6.25 | Buy | 3,056,029 | 141 | LSE | |
| 02:42:10 | 6.185 | 213658 | O | 6.0 | 6.25 | Buy | 3,055,867 | 140 | LSE | |
| 02:40:10 | 6.235 | 15767 | O | 6.0 | 6.25 | Buy | 2,842,209 | 139 | LSE | |
| 02:40:00 | 6.25 | 50000 | O | 6.0 | 6.25 | Buy | 2,826,442 | 138 | LSE | |
| 02:39:55 | 6.25 | 50000 | O | 6.0 | 6.25 | Buy | 2,776,442 | 137 | LSE | |
| 02:39:51 | 6.2 | 200000 | O | 6.0 | 6.25 | Buy | 2,726,442 | 136 | LSE | |
| 02:39:49 | 6.25 | 50000 | O | 6.0 | 6.25 | Buy | 2,526,442 | 135 | LSE | |
| 02:38:31 | 6.183 | 161848 | O | 6.0 | 6.25 | Buy | 2,476,442 | 134 | LSE | |
| 02:35:49 | 6.237 | 37000 | O | 6.0 | 6.25 | Buy | 2,314,594 | 133 | LSE | |
| 02:30:40 | 6.25 | 180 | O | 6.0 | 6.25 | Buy | 2,277,594 | 132 | LSE | |
| 02:30:31 | 6.237 | 63734 | O | 6.0 | 6.25 | Buy | 2,277,414 | 131 | LSE | |
| 02:26:13 | 6.25 | 6108 | O | 6.0 | 6.25 | Buy | 2,213,680 | 130 | LSE | |
| 02:25:43 | 6.25 | 2 | O | 6.0 | 6.25 | Buy | 2,207,572 | 129 | LSE | |
| 02:22:34 | 6.237 | 1595 | O | 6.0 | 6.25 | Buy | 2,207,570 | 128 | LSE | |
| 02:22:31 | 6.183 | 58654 | O | 6.0 | 6.25 | Buy | 2,205,975 | 127 | LSE | |
| 02:22:17 | 6.25 | 10000 | O | 6.0 | 6.25 | Buy | 2,147,321 | 126 | LSE | |
| 02:20:53 | 6.25 | 1194 | O | 6.0 | 6.25 | Buy | 2,137,321 | 125 | LSE | |
| 02:18:48 | 6.247 | 1402 | O | 6.0 | 6.25 | Buy | 2,136,127 | 124 | LSE | |
| 02:17:55 | 6.25 | 748 | O | 6.0 | 6.25 | Buy | 2,134,725 | 123 | LSE | |
| 02:17:49 | 6.25 | 160 | O | 6.0 | 6.25 | Buy | 2,133,977 | 122 | LSE | |
| 02:17:49 | 6.0 | 22 | O | 6.0 | 6.25 | Sell | 2,133,817 | 121 | LSE | |
| 02:17:49 | 6.25 | 1592 | O | 6.0 | 6.25 | Buy | 2,133,795 | 120 | LSE | |
| 02:17:49 | 6.25 | 200 | O | 6.0 | 6.25 | Buy | 2,132,203 | 119 | LSE | |
| 02:17:49 | 6.25 | 23 | O | 6.0 | 6.25 | Buy | 2,132,003 | 118 | LSE | |
| 02:17:49 | 6.0 | 5905 | O | 6.0 | 6.25 | Sell | 2,131,980 | 117 | LSE | |
| 02:17:49 | 6.25 | 400 | O | 6.0 | 6.25 | Buy | 2,126,075 | 116 | LSE | |
| 02:17:49 | 6.25 | 77 | O | 6.0 | 6.25 | Buy | 2,125,675 | 115 | LSE | |
| 02:17:49 | 6.25 | 10000 | O | 6.0 | 6.25 | Buy | 2,125,598 | 114 | LSE | |
| 02:17:49 | 6.25 | 159 | O | 6.0 | 6.25 | Buy | 2,115,598 | 113 | LSE | |
| 02:17:49 | 6.0 | 17983 | O | 6.0 | 6.25 | Sell | 2,115,439 | 112 | LSE | |
| 02:17:49 | 6.25 | 13 | O | 6.0 | 6.25 | Buy | 2,097,456 | 111 | LSE | |
| 02:17:49 | 6.25 | 252 | O | 6.0 | 6.25 | Buy | 2,097,443 | 110 | LSE | |
| 02:17:49 | 6.25 | 7828 | O | 6.0 | 6.25 | Buy | 2,097,191 | 109 | LSE | |
| 02:17:49 | 6.25 | 1592 | O | 6.0 | 6.25 | Buy | 2,089,363 | 108 | LSE | |
| 02:17:49 | 6.25 | 1413 | O | 6.0 | 6.25 | Buy | 2,087,771 | 107 | LSE | |
| 02:17:49 | 6.25 | 10769 | O | 6.0 | 6.25 | Buy | 2,086,358 | 106 | LSE | |
| 02:17:49 | 6.25 | 200 | O | 6.0 | 6.25 | Buy | 2,075,589 | 105 | LSE | |
| 02:17:49 | 6.25 | 796 | O | 6.0 | 6.25 | Buy | 2,075,389 | 104 | LSE | |
| 02:17:49 | 6.25 | 60 | O | 6.0 | 6.25 | Buy | 2,074,593 | 103 | LSE | |
| 02:17:49 | 6.0 | 785 | O | 6.0 | 6.25 | Sell | 2,074,533 | 102 | LSE | |
| 02:17:49 | 6.25 | 3184 | O | 6.0 | 6.25 | Buy | 2,073,748 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
