Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:14 | 5.944 | 34 | O | 5.75 | 6.0 | Buy | 95,144,145 | 501 | LSE | |
| 08:48:32 | 6.0 | 60000 | O | 5.75 | 6.0 | Buy | 95,144,111 | 500 | LSE | |
| 08:48:26 | 5.9 | 300000 | O | 5.75 | 6.0 | Buy | 95,084,111 | 499 | LSE | |
| 08:47:25 | 5.928 | 18524 | O | 5.75 | 6.0 | Buy | 94,784,111 | 498 | LSE | |
| 08:45:42 | 5.9 | 200000 | O | 5.75 | 6.0 | Buy | 94,765,587 | 497 | LSE | |
| 08:42:36 | 5.944 | 469 | O | 5.75 | 6.0 | Buy | 94,565,587 | 496 | LSE | |
| 08:42:29 | 5.929 | 50000 | O | 5.75 | 6.0 | Buy | 94,565,118 | 495 | LSE | |
| 08:41:39 | 6.0 | 3900 | O | 5.75 | 6.0 | Buy | 94,515,118 | 494 | LSE | |
| 08:41:29 | 5.944 | 16639 | O | 5.75 | 6.0 | Buy | 94,511,218 | 493 | LSE | |
| 08:40:10 | 5.928 | 1144 | O | 5.75 | 6.0 | Buy | 94,494,579 | 492 | LSE | |
| 08:37:57 | 5.945 | 20821 | O | 5.75 | 6.0 | Buy | 94,493,435 | 491 | LSE | |
| 08:37:44 | 5.945 | 3984 | O | 5.75 | 6.0 | Buy | 94,472,614 | 490 | LSE | |
| 08:35:51 | 5.945 | 3364 | O | 5.75 | 6.0 | Buy | 94,468,630 | 489 | LSE | |
| 08:35:18 | 5.945 | 33641 | O | 5.75 | 6.0 | Buy | 94,465,266 | 488 | LSE | |
| 08:35:15 | 5.945 | 14996 | O | 5.75 | 6.0 | Buy | 94,431,625 | 487 | LSE | |
| 08:32:26 | 6.0 | 60000 | O | 5.75 | 6.0 | Buy | 94,416,629 | 486 | LSE | |
| 08:32:00 | 5.928 | 1232 | O | 5.75 | 6.0 | Buy | 94,356,629 | 485 | LSE | |
| 08:30:23 | 6.0 | 120000 | O | 5.75 | 6.0 | Buy | 94,355,397 | 484 | LSE | |
| 08:30:19 | 6.0 | 250000 | O | 5.75 | 6.0 | Buy | 94,235,397 | 483 | LSE | |
| 08:28:38 | 5.75 | 755 | O | 5.75 | 6.0 | Sell | 93,985,397 | 482 | LSE | |
| 08:28:31 | 5.75 | 755 | O | 5.75 | 6.0 | Sell | 93,984,642 | 481 | LSE | |
| 08:27:33 | 6.0 | 180 | O | 5.75 | 6.0 | Buy | 93,983,887 | 480 | LSE | |
| 08:26:33 | 5.97 | 10000 | O | 5.75 | 6.0 | Buy | 93,983,707 | 479 | LSE | |
| 08:21:18 | 5.97 | 3500 | O | 5.75 | 6.0 | Buy | 93,973,707 | 478 | LSE | |
| 08:20:45 | 5.97 | 1600 | O | 5.75 | 6.0 | Buy | 93,970,207 | 477 | LSE | |
| 08:17:28 | 5.93 | 200000 | O | 5.75 | 6.0 | Buy | 93,968,607 | 476 | LSE | |
| 08:17:27 | 5.93 | 200000 | O | 5.75 | 6.0 | Buy | 93,768,607 | 475 | LSE | |
| 08:17:11 | 5.93 | 200000 | O | 5.75 | 6.0 | Buy | 93,568,607 | 474 | LSE | |
| 08:15:10 | 5.97 | 5000 | O | 5.75 | 6.0 | Buy | 93,368,607 | 473 | LSE | |
| 08:13:15 | 5.975 | 100000 | O | 5.75 | 6.0 | Buy | 93,363,607 | 472 | LSE | |
| 08:12:04 | 6.0 | 20000 | O | 5.75 | 6.0 | Buy | 93,263,607 | 471 | LSE | |
| 08:09:30 | 5.968 | 32402 | O | 5.75 | 6.0 | Buy | 93,243,607 | 470 | LSE | |
| 08:07:47 | 5.992 | 16506 | O | 5.75 | 6.0 | Buy | 93,211,205 | 469 | LSE | |
| 08:05:40 | 5.992 | 16539 | O | 5.75 | 6.0 | Buy | 93,194,699 | 468 | LSE | |
| 08:00:18 | 5.97 | 95000 | UT | 5.75 | 6.0 | Buy | 93,178,160 | 467 | LSE | |
| 07:58:29 | 5.75 | 1758 | O | 5.75 | 6.0 | Sell | 93,083,160 | 466 | LSE | |
| 07:58:02 | 5.968 | 141 | O | 5.75 | 6.0 | Buy | 93,081,402 | 465 | LSE | |
| 07:54:00 | 5.992 | 33377 | O | 5.75 | 6.0 | Buy | 93,081,261 | 464 | LSE | |
| 07:53:33 | 5.992 | 149353 | O | 5.75 | 6.0 | Buy | 93,047,884 | 463 | LSE | |
| 07:49:57 | 6.0 | 167 | O | 5.75 | 6.0 | Buy | 92,898,531 | 462 | LSE | |
| 07:49:25 | 6.0 | 250000 | O | 5.75 | 6.0 | Buy | 92,898,364 | 461 | LSE | |
| 07:49:08 | 6.25 | 150000 | O | 5.75 | 6.0 | Buy | 92,648,364 | 460 | LSE | |
| 07:48:57 | 5.968 | 7795 | O | 5.75 | 6.0 | Buy | 92,498,364 | 459 | LSE | |
| 07:48:24 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 92,490,569 | 458 | LSE | |
| 07:45:06 | 6.0 | 350000 | O | 5.75 | 6.0 | Buy | 92,490,238 | 457 | LSE | |
| 07:39:32 | 5.968 | 42222 | O | 5.75 | 6.0 | Buy | 92,140,238 | 456 | LSE | |
| 07:38:45 | 5.992 | 50000 | O | 5.75 | 6.0 | Buy | 92,098,016 | 455 | LSE | |
| 07:38:38 | 5.967 | 16000 | O | 5.75 | 6.0 | Buy | 92,048,016 | 454 | LSE | |
| 07:29:32 | 5.995 | 99390 | O | 5.75 | 6.0 | Buy | 92,032,016 | 453 | LSE | |
| 07:24:24 | 5.995 | 166 | O | 5.75 | 6.0 | Buy | 91,932,626 | 452 | LSE | |
| 07:23:37 | 6.0 | 250000 | O | 5.75 | 6.0 | Buy | 91,932,460 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
