Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:42 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 9,703,124 | 351 | LSE | |
| 04:47:42 | 5.75 | 23 | O | 5.75 | 6.0 | Sell | 9,702,793 | 350 | LSE | |
| 04:47:42 | 6.0 | 110 | O | 5.75 | 6.0 | Buy | 9,702,770 | 349 | LSE | |
| 04:47:07 | 6.0 | 2485 | O | 5.75 | 6.0 | Buy | 9,702,660 | 348 | LSE | |
| 04:45:55 | 6.0 | 460 | O | 5.75 | 6.0 | Buy | 9,700,175 | 347 | LSE | |
| 04:45:20 | 6.0 | 16435 | O | 5.75 | 6.0 | Buy | 9,699,715 | 346 | LSE | |
| 04:45:19 | 6.0 | 41360 | O | 5.75 | 6.0 | Buy | 9,683,280 | 345 | LSE | |
| 04:44:54 | 5.958 | 92893 | O | 5.75 | 6.0 | Buy | 9,641,920 | 344 | LSE | |
| 04:44:49 | 6.0 | 411 | O | 5.75 | 6.0 | Buy | 9,549,027 | 343 | LSE | |
| 04:41:34 | 5.95 | 129 | O | 5.75 | 6.0 | Buy | 9,548,616 | 342 | LSE | |
| 04:39:10 | 6.0 | 1460 | O | 5.75 | 6.0 | Buy | 9,548,487 | 341 | LSE | |
| 04:39:06 | 6.0 | 248566 | O | 5.75 | 6.0 | Buy | 9,547,027 | 340 | LSE | |
| 04:34:51 | 6.0 | 248 | O | 5.75 | 6.0 | Buy | 9,298,461 | 339 | LSE | |
| 04:34:39 | 5.95 | 931 | O | 5.75 | 6.0 | Buy | 9,298,213 | 338 | LSE | |
| 04:34:27 | 6.0 | 3811 | O | 5.75 | 6.0 | Buy | 9,297,282 | 337 | LSE | |
| 04:34:17 | 6.0 | 338 | O | 5.75 | 6.0 | Buy | 9,293,471 | 336 | LSE | |
| 04:34:12 | 6.0 | 33101 | O | 5.75 | 6.0 | Buy | 9,293,133 | 335 | LSE | |
| 04:33:04 | 5.95 | 4525 | O | 5.75 | 6.0 | Buy | 9,260,032 | 334 | LSE | |
| 04:32:00 | 6.0 | 42222 | O | 5.75 | 6.0 | Buy | 9,255,507 | 333 | LSE | |
| 04:31:24 | 5.95 | 20678 | O | 5.75 | 6.0 | Buy | 9,213,285 | 332 | LSE | |
| 04:30:09 | 6.0 | 83333 | O | 5.75 | 6.0 | Buy | 9,192,607 | 331 | LSE | |
| 04:25:54 | 5.997 | 8097 | O | 5.75 | 6.0 | Buy | 9,109,274 | 330 | LSE | |
| 04:24:18 | 6.0 | 46285 | O | 5.75 | 6.0 | Buy | 9,101,177 | 329 | LSE | |
| 04:22:28 | 6.0 | 16385 | O | 5.75 | 6.0 | Buy | 9,054,892 | 328 | LSE | |
| 04:22:00 | 5.997 | 8336 | O | 5.75 | 6.0 | Buy | 9,038,507 | 327 | LSE | |
| 04:19:15 | 5.933 | 43376 | O | 5.75 | 6.0 | Buy | 9,030,171 | 326 | LSE | |
| 04:17:02 | 6.0 | 210 | O | 5.75 | 6.0 | Buy | 8,986,795 | 325 | LSE | |
| 04:11:40 | 5.997 | 4877 | O | 5.75 | 6.0 | Buy | 8,986,585 | 324 | LSE | |
| 04:10:20 | 6.0 | 15000 | O | 5.75 | 6.0 | Buy | 8,981,708 | 323 | LSE | |
| 04:09:29 | 5.933 | 2099 | O | 5.75 | 6.0 | Buy | 8,966,708 | 322 | LSE | |
| 04:07:20 | 6.0 | 500 | O | 5.75 | 6.0 | Buy | 8,964,609 | 321 | LSE | |
| 04:07:16 | 6.0 | 32969 | O | 5.75 | 6.0 | Buy | 8,964,109 | 320 | LSE | |
| 04:06:46 | 5.997 | 1916 | O | 5.75 | 6.0 | Buy | 8,931,140 | 319 | LSE | |
| 04:05:07 | 6.0 | 1371 | O | 5.75 | 6.0 | Buy | 8,929,224 | 318 | LSE | |
| 04:04:09 | 6.0 | 7 | O | 5.75 | 6.0 | Buy | 8,927,853 | 317 | LSE | |
| 04:01:21 | 5.928 | 172 | O | 5.75 | 6.0 | Buy | 8,927,846 | 316 | LSE | |
| 04:01:18 | 6.0 | 9188 | O | 5.75 | 6.0 | Buy | 8,927,674 | 315 | LSE | |
| 04:00:57 | 5.997 | 1608 | O | 5.75 | 6.0 | Buy | 8,918,486 | 314 | LSE | |
| 03:59:13 | 5.997 | 1875 | O | 5.75 | 6.0 | Buy | 8,916,878 | 313 | LSE | |
| 03:58:13 | 6.0 | 131 | O | 5.75 | 6.0 | Buy | 8,915,003 | 312 | LSE | |
| 03:58:04 | 6.0 | 265 | O | 5.75 | 6.0 | Buy | 8,914,872 | 311 | LSE | |
| 03:55:53 | 5.933 | 11278 | O | 5.75 | 6.0 | Buy | 8,914,607 | 310 | LSE | |
| 03:53:39 | 6.0 | 82720 | O | 5.75 | 6.0 | Buy | 8,903,329 | 309 | LSE | |
| 03:51:21 | 5.928 | 1288 | O | 5.75 | 6.0 | Buy | 8,820,609 | 308 | LSE | |
| 03:47:42 | 5.926 | 51912 | O | 5.75 | 6.0 | Buy | 8,819,321 | 307 | LSE | |
| 03:47:40 | 6.0 | 49618 | O | 5.75 | 6.0 | Buy | 8,767,409 | 306 | LSE | |
| 03:47:25 | 6.0 | 3190 | O | 5.75 | 6.0 | Buy | 8,717,791 | 305 | LSE | |
| 03:46:01 | 5.997 | 10000 | O | 5.75 | 6.0 | Buy | 8,714,601 | 304 | LSE | |
| 03:45:10 | 6.0 | 3204 | O | 5.75 | 6.0 | Buy | 8,704,601 | 303 | LSE | |
| 03:44:36 | 6.0 | 4047 | O | 5.75 | 6.0 | Buy | 8,701,397 | 302 | LSE | |
| 03:44:31 | 6.0 | 57 | O | 5.75 | 6.0 | Buy | 8,697,350 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
