Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:53 | 6.0 | 20 | O | 5.75 | 6.0 | Buy | 10,953,185 | 401 | LSE | |
| 05:35:53 | 5.75 | 452 | O | 5.75 | 6.0 | Sell | 10,953,165 | 400 | LSE | |
| 05:35:53 | 5.75 | 2180 | O | 5.75 | 6.0 | Sell | 10,952,713 | 399 | LSE | |
| 05:35:53 | 6.0 | 600 | O | 5.75 | 6.0 | Buy | 10,950,533 | 398 | LSE | |
| 05:35:53 | 5.75 | 60 | O | 5.75 | 6.0 | Sell | 10,949,933 | 397 | LSE | |
| 05:35:53 | 6.0 | 80 | O | 5.75 | 6.0 | Buy | 10,949,873 | 396 | LSE | |
| 05:35:53 | 6.0 | 1665 | O | 5.75 | 6.0 | Buy | 10,949,793 | 395 | LSE | |
| 05:35:53 | 6.0 | 13824 | O | 5.75 | 6.0 | Buy | 10,948,128 | 394 | LSE | |
| 05:26:17 | 6.0 | 218 | O | 5.75 | 6.0 | Buy | 10,934,304 | 393 | LSE | |
| 05:23:31 | 5.961 | 4378 | O | 5.75 | 6.0 | Buy | 10,934,086 | 392 | LSE | |
| 05:22:16 | 5.961 | 9014 | O | 5.75 | 6.0 | Buy | 10,929,708 | 391 | LSE | |
| 05:21:54 | 6.0 | 2620 | O | 5.75 | 6.0 | Buy | 10,920,694 | 390 | LSE | |
| 05:20:46 | 6.0 | 497 | O | 5.75 | 6.0 | Buy | 10,918,074 | 389 | LSE | |
| 05:19:41 | 5.96 | 171 | O | 5.75 | 6.0 | Buy | 10,917,577 | 388 | LSE | |
| 05:18:17 | 6.0 | 1500 | O | 5.75 | 6.0 | Buy | 10,917,406 | 387 | LSE | |
| 05:17:21 | 5.96 | 8573 | O | 5.75 | 6.0 | Buy | 10,915,906 | 386 | LSE | |
| 05:12:45 | 5.96 | 1000 | O | 5.75 | 6.0 | Buy | 10,907,333 | 385 | LSE | |
| 05:09:15 | 5.96 | 846 | O | 5.75 | 6.0 | Buy | 10,906,333 | 384 | LSE | |
| 05:07:43 | 5.96 | 4605 | O | 5.75 | 6.0 | Buy | 10,905,487 | 383 | LSE | |
| 05:07:20 | 6.0 | 829 | O | 5.75 | 6.0 | Buy | 10,900,882 | 382 | LSE | |
| 05:05:53 | 5.96 | 38000 | O | 5.75 | 6.0 | Buy | 10,900,053 | 381 | LSE | |
| 05:02:50 | 5.96 | 99000 | O | 5.75 | 6.0 | Buy | 10,862,053 | 380 | LSE | |
| 05:02:26 | 5.9 | 25000 | O | 5.75 | 6.0 | Buy | 10,763,053 | 379 | LSE | |
| 05:01:35 | 5.96 | 3206 | O | 5.75 | 6.0 | Buy | 10,738,053 | 378 | LSE | |
| 05:01:23 | 6.0 | 190 | O | 5.75 | 6.0 | Buy | 10,734,847 | 377 | LSE | |
| 05:00:13 | 6.0 | 10833 | O | 5.75 | 6.0 | Buy | 10,734,657 | 376 | LSE | |
| 04:58:48 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 10,723,824 | 375 | LSE | |
| 04:57:43 | 5.958 | 1000000 | O | 5.75 | 6.0 | Buy | 10,723,493 | 374 | LSE | |
| 04:57:02 | 6.0 | 178 | O | 5.75 | 6.0 | Buy | 9,723,493 | 373 | LSE | |
| 04:55:15 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 9,723,315 | 372 | LSE | |
| 04:47:42 | 6.0 | 20 | O | 5.75 | 6.0 | Buy | 9,722,984 | 371 | LSE | |
| 04:47:42 | 6.0 | 5000 | O | 5.75 | 6.0 | Buy | 9,722,964 | 370 | LSE | |
| 04:47:42 | 6.0 | 300 | O | 5.75 | 6.0 | Buy | 9,717,964 | 369 | LSE | |
| 04:47:42 | 6.0 | 1658 | O | 5.75 | 6.0 | Buy | 9,717,664 | 368 | LSE | |
| 04:47:42 | 6.0 | 160 | O | 5.75 | 6.0 | Buy | 9,716,006 | 367 | LSE | |
| 04:47:42 | 6.0 | 300 | O | 5.75 | 6.0 | Buy | 9,715,846 | 366 | LSE | |
| 04:47:42 | 5.75 | 140 | O | 5.75 | 6.0 | Sell | 9,715,546 | 365 | LSE | |
| 04:47:42 | 6.0 | 5650 | O | 5.75 | 6.0 | Buy | 9,715,406 | 364 | LSE | |
| 04:47:42 | 5.75 | 88 | O | 5.75 | 6.0 | Sell | 9,709,756 | 363 | LSE | |
| 04:47:42 | 6.0 | 88 | O | 5.75 | 6.0 | Buy | 9,709,668 | 362 | LSE | |
| 04:47:42 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 9,709,580 | 361 | LSE | |
| 04:47:42 | 5.75 | 347 | O | 5.75 | 6.0 | Sell | 9,709,249 | 360 | LSE | |
| 04:47:42 | 6.0 | 100 | O | 5.75 | 6.0 | Buy | 9,708,902 | 359 | LSE | |
| 04:47:42 | 5.75 | 1469 | O | 5.75 | 6.0 | Sell | 9,708,802 | 358 | LSE | |
| 04:47:42 | 5.75 | 596 | O | 5.75 | 6.0 | Sell | 9,707,333 | 357 | LSE | |
| 04:47:42 | 6.0 | 168 | O | 5.75 | 6.0 | Buy | 9,706,737 | 356 | LSE | |
| 04:47:42 | 6.0 | 829 | O | 5.75 | 6.0 | Buy | 9,706,569 | 355 | LSE | |
| 04:47:42 | 6.0 | 20 | O | 5.75 | 6.0 | Buy | 9,705,740 | 354 | LSE | |
| 04:47:42 | 6.0 | 2581 | O | 5.75 | 6.0 | Buy | 9,705,720 | 353 | LSE | |
| 04:47:42 | 5.75 | 15 | O | 5.75 | 6.0 | Sell | 9,703,139 | 352 | LSE | |
| 04:47:42 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 9,703,124 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
