Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:13 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 97,980,854 | 551 | LSE | |
| 09:39:13 | 5.75 | 200 | O | 5.75 | 6.0 | Sell | 97,980,654 | 550 | LSE | |
| 09:39:13 | 6.0 | 2383 | O | 5.75 | 6.0 | Buy | 97,980,454 | 549 | LSE | |
| 09:39:13 | 6.0 | 1111 | O | 5.75 | 6.0 | Buy | 97,978,071 | 548 | LSE | |
| 09:39:13 | 6.0 | 4627 | O | 5.75 | 6.0 | Buy | 97,976,960 | 547 | LSE | |
| 09:39:13 | 5.75 | 5 | O | 5.75 | 6.0 | Sell | 97,972,333 | 546 | LSE | |
| 09:39:13 | 6.0 | 46 | O | 5.75 | 6.0 | Buy | 97,972,328 | 545 | LSE | |
| 09:39:13 | 6.0 | 19 | O | 5.75 | 6.0 | Buy | 97,972,282 | 544 | LSE | |
| 09:39:13 | 6.0 | 500 | O | 5.75 | 6.0 | Buy | 97,972,263 | 543 | LSE | |
| 09:39:13 | 6.0 | 78 | O | 5.75 | 6.0 | Buy | 97,971,763 | 542 | LSE | |
| 09:39:13 | 6.0 | 762 | O | 5.75 | 6.0 | Buy | 97,971,685 | 541 | LSE | |
| 09:39:13 | 6.0 | 829 | O | 5.75 | 6.0 | Buy | 97,970,923 | 540 | LSE | |
| 09:39:13 | 6.0 | 13 | O | 5.75 | 6.0 | Buy | 97,970,094 | 539 | LSE | |
| 09:38:58 | 5.75 | 480000 | O | 5.75 | 6.0 | Sell | 97,970,081 | 538 | LSE | |
| 09:38:22 | 5.845 | 15168 | O | 5.75 | 6.0 | Sell | 97,490,081 | 537 | LSE | |
| 09:38:18 | 5.821 | 100000 | O | 5.75 | 6.0 | Sell | 97,474,913 | 536 | LSE | |
| 09:37:30 | 5.845 | 10521 | O | 5.75 | 6.0 | Sell | 97,374,913 | 535 | LSE | |
| 09:37:28 | 5.75 | 126 | O | 5.75 | 6.0 | Sell | 97,364,392 | 534 | LSE | |
| 09:36:12 | 5.825 | 500000 | O | 5.75 | 6.0 | Sell | 97,364,266 | 533 | LSE | |
| 09:35:44 | 6.0 | 10000 | O | 5.75 | 6.0 | Buy | 96,864,266 | 532 | LSE | |
| 09:35:43 | 5.85 | 200000 | O | 5.75 | 6.0 | Sell | 96,854,266 | 531 | LSE | |
| 09:34:40 | 5.9 | 16765 | O | 5.75 | 6.0 | Buy | 96,654,266 | 530 | LSE | |
| 09:34:34 | 5.9 | 5000 | O | 5.75 | 6.0 | Buy | 96,637,501 | 529 | LSE | |
| 09:33:59 | 5.856 | 200000 | O | 5.75 | 6.0 | Sell | 96,632,501 | 528 | LSE | |
| 09:33:27 | 6.0 | 60000 | O | 5.75 | 6.0 | Buy | 96,432,501 | 527 | LSE | |
| 09:32:48 | 5.907 | 15704 | O | 5.75 | 6.0 | Buy | 96,372,501 | 526 | LSE | |
| 09:30:38 | 5.888 | 180000 | O | 5.75 | 6.0 | Buy | 96,356,797 | 525 | LSE | |
| 09:30:26 | 5.915 | 4842 | O | 5.75 | 6.0 | Buy | 96,176,797 | 524 | LSE | |
| 09:28:28 | 6.0 | 350 | O | 5.75 | 6.0 | Buy | 96,171,955 | 523 | LSE | |
| 09:28:18 | 5.9 | 60000 | O | 5.75 | 6.0 | Buy | 96,171,605 | 522 | LSE | |
| 09:26:52 | 6.0 | 250 | O | 5.75 | 6.0 | Buy | 96,111,605 | 521 | LSE | |
| 09:25:07 | 5.918 | 72330 | O | 5.75 | 6.0 | Buy | 96,111,355 | 520 | LSE | |
| 09:24:59 | 5.9 | 200000 | O | 5.75 | 6.0 | Buy | 96,039,025 | 519 | LSE | |
| 09:24:44 | 6.0 | 170 | O | 5.75 | 6.0 | Buy | 95,839,025 | 518 | LSE | |
| 09:24:22 | 5.9 | 250000 | O | 5.75 | 6.0 | Buy | 95,838,855 | 517 | LSE | |
| 09:23:06 | 5.92 | 1530 | O | 5.75 | 6.0 | Buy | 95,588,855 | 516 | LSE | |
| 09:22:21 | 5.9 | 200000 | O | 5.75 | 6.0 | Buy | 95,587,325 | 515 | LSE | |
| 09:22:08 | 5.926 | 33457 | O | 5.75 | 6.0 | Buy | 95,387,325 | 514 | LSE | |
| 09:21:46 | 5.926 | 10914 | O | 5.75 | 6.0 | Buy | 95,353,868 | 513 | LSE | |
| 09:19:29 | 5.926 | 33457 | O | 5.75 | 6.0 | Buy | 95,342,954 | 512 | LSE | |
| 09:13:15 | 5.8 | 6000 | O | 5.75 | 6.0 | Sell | 95,309,497 | 511 | LSE | |
| 09:08:47 | 5.94 | 873 | O | 5.75 | 6.0 | Buy | 95,303,497 | 510 | LSE | |
| 09:08:14 | 5.94 | 20167 | O | 5.75 | 6.0 | Buy | 95,302,624 | 509 | LSE | |
| 09:04:47 | 5.944 | 1625 | O | 5.75 | 6.0 | Buy | 95,282,457 | 508 | LSE | |
| 09:03:15 | 5.944 | 16641 | O | 5.75 | 6.0 | Buy | 95,280,832 | 507 | LSE | |
| 09:02:07 | 5.91 | 18708 | O | 5.75 | 6.0 | Buy | 95,264,191 | 506 | LSE | |
| 08:55:25 | 5.91 | 1421 | O | 5.75 | 6.0 | Buy | 95,245,483 | 505 | LSE | |
| 08:53:27 | 5.944 | 8211 | O | 5.75 | 6.0 | Buy | 95,244,062 | 504 | LSE | |
| 08:52:49 | 5.91 | 31706 | O | 5.75 | 6.0 | Buy | 95,235,851 | 503 | LSE | |
| 08:51:53 | 6.25 | 60000 | O | 5.75 | 6.0 | Buy | 95,204,145 | 502 | LSE | |
| 08:51:14 | 5.944 | 34 | O | 5.75 | 6.0 | Buy | 95,144,145 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
