Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:31 | 6.0 | 57 | O | 5.75 | 6.0 | Buy | 8,697,350 | 301 | LSE | |
| 03:44:25 | 6.0 | 300 | O | 5.75 | 6.0 | Buy | 8,697,293 | 300 | LSE | |
| 03:43:24 | 5.926 | 15000 | O | 5.75 | 6.0 | Buy | 8,696,993 | 299 | LSE | |
| 03:43:04 | 6.0 | 9792 | O | 5.75 | 6.0 | Buy | 8,681,993 | 298 | LSE | |
| 03:42:20 | 6.0 | 133 | O | 5.75 | 6.0 | Buy | 8,672,201 | 297 | LSE | |
| 03:41:19 | 6.0 | 1658 | O | 5.75 | 6.0 | Buy | 8,672,068 | 296 | LSE | |
| 03:39:04 | 6.0 | 5000 | O | 5.75 | 6.0 | Buy | 8,670,410 | 295 | LSE | |
| 03:36:41 | 6.0 | 331606 | O | 5.75 | 6.0 | Buy | 8,665,410 | 294 | LSE | |
| 03:32:41 | 5.997 | 8228 | O | 5.75 | 6.0 | Buy | 8,333,804 | 293 | LSE | |
| 03:31:22 | 5.75 | 91 | O | 5.75 | 6.0 | Sell | 8,325,576 | 292 | LSE | |
| 03:31:22 | 6.0 | 16583 | O | 5.75 | 6.0 | Buy | 8,325,485 | 291 | LSE | |
| 03:31:22 | 6.0 | 1658 | O | 5.75 | 6.0 | Buy | 8,308,902 | 290 | LSE | |
| 03:31:22 | 6.0 | 1000 | O | 5.75 | 6.0 | Buy | 8,307,244 | 289 | LSE | |
| 03:31:22 | 6.0 | 1658 | O | 5.75 | 6.0 | Buy | 8,306,244 | 288 | LSE | |
| 03:31:22 | 6.0 | 2000 | O | 5.75 | 6.0 | Buy | 8,304,586 | 287 | LSE | |
| 03:31:22 | 6.0 | 2747 | O | 5.75 | 6.0 | Buy | 8,302,586 | 286 | LSE | |
| 03:25:42 | 6.0 | 16485 | O | 5.75 | 6.0 | Buy | 8,299,839 | 285 | LSE | |
| 03:25:30 | 6.0 | 1253 | O | 5.75 | 6.0 | Buy | 8,283,354 | 284 | LSE | |
| 03:25:19 | 5.997 | 1000 | O | 5.75 | 6.0 | Buy | 8,282,101 | 283 | LSE | |
| 03:25:03 | 6.0 | 333 | O | 5.75 | 6.0 | Buy | 8,281,101 | 282 | LSE | |
| 03:24:14 | 6.0 | 1920 | O | 5.75 | 6.0 | Buy | 8,280,768 | 281 | LSE | |
| 03:20:28 | 6.2 | 60000 | O | 5.75 | 6.0 | Buy | 8,278,848 | 280 | LSE | |
| 03:19:46 | 5.911 | 6248 | O | 5.75 | 6.0 | Buy | 8,218,848 | 279 | LSE | |
| 03:19:12 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 8,212,600 | 278 | LSE | |
| 03:18:33 | 6.0 | 43980 | O | 5.75 | 6.0 | Buy | 8,212,269 | 277 | LSE | |
| 03:18:12 | 5.75 | 251 | O | 5.75 | 6.0 | Sell | 8,168,289 | 276 | LSE | |
| 03:17:36 | 6.0 | 20000 | O | 5.75 | 6.0 | Buy | 8,168,038 | 275 | LSE | |
| 03:17:08 | 5.997 | 24000 | O | 5.75 | 6.0 | Buy | 8,148,038 | 274 | LSE | |
| 03:17:07 | 6.06 | 1000000 | O | 5.75 | 6.0 | Buy | 8,124,038 | 273 | LSE | |
| 03:16:45 | 5.997 | 4049 | O | 5.75 | 6.0 | Buy | 7,124,038 | 272 | LSE | |
| 03:15:52 | 6.0 | 15000 | O | 5.75 | 6.0 | Buy | 7,119,989 | 271 | LSE | |
| 03:14:23 | 6.0 | 20000 | O | 5.75 | 6.0 | Buy | 7,104,989 | 270 | LSE | |
| 03:13:27 | 6.0 | 800 | O | 5.75 | 6.0 | Buy | 7,084,989 | 269 | LSE | |
| 03:12:56 | 5.9 | 114182 | O | 5.75 | 6.0 | Buy | 7,084,189 | 268 | LSE | |
| 03:12:55 | 6.0 | 1658 | O | 5.75 | 6.0 | Buy | 6,970,007 | 267 | LSE | |
| 03:12:55 | 5.75 | 700 | O | 5.75 | 6.0 | Sell | 6,968,349 | 266 | LSE | |
| 03:12:55 | 5.9 | 10423 | O | 5.75 | 6.0 | Buy | 6,967,649 | 265 | LSE | |
| 03:12:27 | 6.0 | 60000 | O | 5.75 | 6.0 | Buy | 6,957,226 | 264 | LSE | |
| 03:11:33 | 6.0 | 39112 | O | 5.75 | 6.0 | Buy | 6,897,226 | 263 | LSE | |
| 03:11:30 | 5.997 | 3200 | O | 5.75 | 6.0 | Buy | 6,858,114 | 262 | LSE | |
| 03:10:47 | 6.0 | 50000 | O | 5.75 | 6.0 | Buy | 6,854,914 | 261 | LSE | |
| 03:10:02 | 6.0 | 168 | O | 5.75 | 6.0 | Buy | 6,804,914 | 260 | LSE | |
| 03:09:59 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 6,804,746 | 259 | LSE | |
| 03:09:57 | 6.0 | 290 | O | 5.75 | 6.0 | Buy | 6,804,546 | 258 | LSE | |
| 03:09:54 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 6,804,256 | 257 | LSE | |
| 03:09:50 | 6.0 | 185 | O | 5.75 | 6.0 | Buy | 6,804,056 | 256 | LSE | |
| 03:09:49 | 6.0 | 50600 | O | 5.75 | 6.0 | Buy | 6,803,871 | 255 | LSE | |
| 03:09:46 | 6.0 | 900 | O | 5.75 | 6.0 | Buy | 6,753,271 | 254 | LSE | |
| 03:09:45 | 6.0 | 1000000 | O | 5.75 | 6.0 | Buy | 6,752,371 | 253 | LSE | |
| 03:09:42 | 6.0 | 299 | O | 5.75 | 6.0 | Buy | 5,752,371 | 252 | LSE | |
| 03:09:39 | 6.0 | 500000 | O | 5.75 | 6.0 | Buy | 5,752,072 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
