Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:07 | 5.6 | 2507 | O | 5.5 | 5.6 | Buy | 100,895,560 | 601 | LSE | |
| 09:54:44 | 5.59 | 1000 | O | 5.5 | 5.6 | Buy | 100,893,053 | 600 | LSE | |
| 09:54:06 | 5.55 | 179 | O | 5.5 | 5.6 | 100,892,053 | 599 | LSE | ||
| 09:53:48 | 5.599 | 35436 | O | 5.5 | 5.6 | Buy | 100,891,874 | 598 | LSE | |
| 09:53:48 | 5.6 | 127 | O | 5.5 | 5.6 | Buy | 100,856,438 | 597 | LSE | |
| 09:53:48 | 5.6 | 400 | O | 5.5 | 5.6 | Buy | 100,856,311 | 596 | LSE | |
| 09:53:48 | 5.6 | 22 | O | 5.5 | 5.6 | Buy | 100,855,911 | 595 | LSE | |
| 09:53:48 | 5.5 | 550 | O | 5.5 | 5.6 | Sell | 100,855,889 | 594 | LSE | |
| 09:53:43 | 5.525 | 724172 | O | 5.5 | 5.7 | Sell | 100,855,339 | 593 | LSE | |
| 09:53:11 | 5.515 | 725485 | O | 5.5 | 5.7 | Sell | 100,131,167 | 592 | LSE | |
| 09:52:59 | 5.698 | 50000 | O | 5.5 | 5.7 | Buy | 99,405,682 | 591 | LSE | |
| 09:52:56 | 5.698 | 7000 | O | 5.5 | 5.7 | Buy | 99,355,682 | 590 | LSE | |
| 09:50:28 | 5.7 | 20000 | O | 5.5 | 5.7 | Buy | 99,348,682 | 589 | LSE | |
| 09:50:26 | 5.698 | 1964 | O | 5.5 | 5.7 | Buy | 99,328,682 | 588 | LSE | |
| 09:48:48 | 5.698 | 8000 | O | 5.5 | 5.7 | Buy | 99,326,718 | 587 | LSE | |
| 09:47:53 | 5.688 | 18404 | O | 5.5 | 5.7 | Buy | 99,318,718 | 586 | LSE | |
| 09:47:37 | 5.688 | 46000 | O | 5.5 | 5.7 | Buy | 99,300,314 | 585 | LSE | |
| 09:47:26 | 5.7 | 3600 | O | 5.5 | 5.7 | Buy | 99,254,314 | 584 | LSE | |
| 09:47:04 | 5.6 | 25000 | O | 5.5 | 5.7 | 99,250,714 | 583 | LSE | ||
| 09:46:50 | 5.7 | 10000 | O | 5.5 | 5.75 | Buy | 99,225,714 | 582 | LSE | |
| 09:46:47 | 5.626 | 250000 | O | 5.5 | 5.75 | Buy | 99,215,714 | 581 | LSE | |
| 09:46:34 | 5.625 | 50000 | O | 5.5 | 5.75 | 98,965,714 | 580 | LSE | ||
| 09:46:05 | 5.75 | 30000 | O | 5.75 | 5.75 | 98,915,714 | 579 | LSE | ||
| 09:45:59 | 5.75 | 1005 | O | 5.75 | 5.75 | 98,885,714 | 578 | LSE | ||
| 09:45:58 | 5.75 | 2796 | O | 5.75 | 5.75 | 98,884,709 | 577 | LSE | ||
| 09:45:58 | 5.75 | 2796 | O | 5.75 | 5.75 | 98,881,913 | 576 | LSE | ||
| 09:45:24 | 5.75 | 86383 | O | 5.75 | 5.8 | Sell | 98,879,117 | 575 | LSE | |
| 09:44:37 | 5.76 | 100000 | O | 5.75 | 5.8 | Sell | 98,792,734 | 574 | LSE | |
| 09:42:39 | 5.8 | 1026 | O | 5.75 | 5.8 | Buy | 98,692,734 | 573 | LSE | |
| 09:42:26 | 5.787 | 17278 | O | 5.75 | 5.8 | Buy | 98,691,708 | 572 | LSE | |
| 09:42:19 | 5.787 | 4298 | O | 5.75 | 5.8 | Buy | 98,674,430 | 571 | LSE | |
| 09:41:46 | 5.8 | 17053 | O | 5.75 | 5.8 | Buy | 98,670,132 | 570 | LSE | |
| 09:41:39 | 5.8 | 193796 | O | 5.75 | 5.8 | Buy | 98,653,079 | 569 | LSE | |
| 09:41:39 | 5.8 | 3431 | O | 5.75 | 5.8 | Buy | 98,459,283 | 568 | LSE | |
| 09:41:39 | 5.8 | 4288 | O | 5.75 | 5.8 | Buy | 98,455,852 | 567 | LSE | |
| 09:41:38 | 5.79 | 10000 | O | 5.75 | 5.8 | Buy | 98,451,564 | 566 | LSE | |
| 09:41:38 | 5.79 | 150000 | O | 5.75 | 5.8 | Buy | 98,441,564 | 565 | LSE | |
| 09:41:38 | 5.79 | 17082 | O | 5.75 | 5.8 | Buy | 98,291,564 | 564 | LSE | |
| 09:41:36 | 5.8 | 37605 | O | 5.75 | 6.0 | Sell | 98,274,482 | 563 | LSE | |
| 09:41:27 | 5.8 | 4569 | O | 5.75 | 6.0 | Sell | 98,236,877 | 562 | LSE | |
| 09:41:21 | 5.753 | 250000 | O | 5.75 | 6.0 | Sell | 98,232,308 | 561 | LSE | |
| 09:39:14 | 6.0 | 21 | O | 5.75 | 6.0 | Buy | 97,982,308 | 560 | LSE | |
| 09:39:14 | 5.75 | 21 | O | 5.75 | 6.0 | Sell | 97,982,287 | 559 | LSE | |
| 09:39:14 | 6.0 | 229 | O | 5.75 | 6.0 | Buy | 97,982,266 | 558 | LSE | |
| 09:39:13 | 6.0 | 165 | O | 5.75 | 6.0 | Buy | 97,982,037 | 557 | LSE | |
| 09:39:13 | 5.75 | 394 | O | 5.75 | 6.0 | Sell | 97,981,872 | 556 | LSE | |
| 09:39:13 | 6.0 | 100 | O | 5.75 | 6.0 | Buy | 97,981,478 | 555 | LSE | |
| 09:39:13 | 5.75 | 100 | O | 5.75 | 6.0 | Sell | 97,981,378 | 554 | LSE | |
| 09:39:13 | 6.0 | 212 | O | 5.75 | 6.0 | Buy | 97,981,278 | 553 | LSE | |
| 09:39:13 | 5.75 | 212 | O | 5.75 | 6.0 | Sell | 97,981,066 | 552 | LSE | |
| 09:39:13 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 97,980,854 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
