Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:29 | 6.02 | 300 | UT | 6.0 | 6.25 | Sell | 3,627,734 | 201 | LSE | |
| 02:59:26 | 6.168 | 3282 | O | 6.0 | 6.25 | Buy | 3,627,434 | 200 | LSE | |
| 02:59:22 | 6.175 | 257728 | O | 6.0 | 6.25 | Buy | 3,624,152 | 199 | LSE | |
| 02:57:59 | 6.175 | 3955 | O | 6.0 | 6.25 | Buy | 3,366,424 | 198 | LSE | |
| 02:52:31 | 6.176 | 3 | O | 6.0 | 6.25 | Buy | 3,362,469 | 197 | LSE | |
| 02:52:14 | 6.175 | 107898 | O | 6.0 | 6.25 | Buy | 3,362,466 | 196 | LSE | |
| 02:51:46 | 6.18 | 3 | O | 6.0 | 6.25 | Buy | 3,254,568 | 195 | LSE | |
| 02:51:06 | 6.181 | 3 | O | 6.0 | 6.25 | Buy | 3,254,565 | 194 | LSE | |
| 02:50:52 | 6.18 | 5071 | O | 6.0 | 6.25 | Buy | 3,254,562 | 193 | LSE | |
| 02:50:34 | 6.25 | 2021 | O | 6.0 | 6.25 | 3,249,491 | 192 | LSE | ||
| 02:50:17 | 6.138 | 17324 | O | 6.0 | 6.25 | Buy | 3,247,470 | 191 | LSE | |
| 02:49:01 | 6.186 | 2260 | O | 6.0 | 6.25 | Buy | 3,230,146 | 190 | LSE | |
| 02:46:32 | 6.25 | 1179 | O | 6.0 | 6.25 | Buy | 3,227,886 | 189 | LSE | |
| 02:46:32 | 6.19 | 46000 | O | 6.0 | 6.25 | Buy | 3,226,707 | 188 | LSE | |
| 02:45:49 | 6.195 | 27881 | O | 6.0 | 6.25 | Buy | 3,180,707 | 187 | LSE | |
| 02:44:28 | 6.11 | 50000 | O | 6.0 | 6.25 | Sell | 3,152,826 | 186 | LSE | |
| 02:42:56 | 6.25 | 362 | O | 6.0 | 6.25 | Buy | 3,102,826 | 185 | LSE | |
| 02:42:56 | 6.25 | 642 | O | 6.0 | 6.25 | Buy | 3,102,464 | 184 | LSE | |
| 02:42:56 | 6.25 | 1261 | O | 6.0 | 6.25 | Buy | 3,101,822 | 183 | LSE | |
| 02:42:55 | 6.25 | 638 | O | 6.0 | 6.25 | Buy | 3,100,561 | 182 | LSE | |
| 02:42:55 | 6.25 | 630 | O | 6.0 | 6.25 | Buy | 3,099,923 | 181 | LSE | |
| 02:42:55 | 6.25 | 378 | O | 6.0 | 6.25 | Buy | 3,099,293 | 180 | LSE | |
| 02:42:55 | 6.25 | 529 | O | 6.0 | 6.25 | Buy | 3,098,915 | 179 | LSE | |
| 02:42:55 | 6.25 | 1513 | O | 6.0 | 6.25 | Buy | 3,098,386 | 178 | LSE | |
| 02:42:55 | 6.25 | 138 | O | 6.0 | 6.25 | Buy | 3,096,873 | 177 | LSE | |
| 02:42:55 | 6.25 | 1513 | O | 6.0 | 6.25 | Buy | 3,096,735 | 176 | LSE | |
| 02:42:55 | 6.0 | 1267 | O | 6.0 | 6.25 | Sell | 3,095,222 | 175 | LSE | |
| 02:42:55 | 6.25 | 1106 | O | 6.0 | 6.25 | Buy | 3,093,955 | 174 | LSE | |
| 02:42:54 | 6.25 | 3783 | O | 6.0 | 6.25 | Buy | 3,092,849 | 173 | LSE | |
| 02:42:54 | 6.25 | 319 | O | 6.0 | 6.25 | Buy | 3,089,066 | 172 | LSE | |
| 02:42:54 | 6.25 | 859 | O | 6.0 | 6.25 | Buy | 3,088,747 | 171 | LSE | |
| 02:42:54 | 6.25 | 869 | O | 6.0 | 6.25 | Buy | 3,087,888 | 170 | LSE | |
| 02:42:54 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,087,019 | 169 | LSE | |
| 02:42:53 | 6.25 | 315 | O | 6.0 | 6.25 | Buy | 3,086,893 | 168 | LSE | |
| 02:42:53 | 6.25 | 630 | O | 6.0 | 6.25 | Buy | 3,086,578 | 167 | LSE | |
| 02:42:53 | 6.25 | 630 | O | 6.0 | 6.25 | Buy | 3,085,948 | 166 | LSE | |
| 02:42:53 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,085,318 | 165 | LSE | |
| 02:42:53 | 6.0 | 128 | O | 6.0 | 6.25 | Sell | 3,085,192 | 164 | LSE | |
| 02:42:53 | 6.25 | 241 | O | 6.0 | 6.25 | Buy | 3,085,064 | 163 | LSE | |
| 02:42:53 | 6.25 | 630 | O | 6.0 | 6.25 | Buy | 3,084,823 | 162 | LSE | |
| 02:42:52 | 6.25 | 252 | O | 6.0 | 6.25 | Buy | 3,084,193 | 161 | LSE | |
| 02:42:52 | 6.25 | 734 | O | 6.0 | 6.25 | Buy | 3,083,941 | 160 | LSE | |
| 02:42:52 | 6.25 | 5674 | O | 6.0 | 6.25 | Buy | 3,083,207 | 159 | LSE | |
| 02:42:52 | 6.25 | 630 | O | 6.0 | 6.25 | Buy | 3,077,533 | 158 | LSE | |
| 02:42:52 | 6.25 | 130 | O | 6.0 | 6.25 | Buy | 3,076,903 | 157 | LSE | |
| 02:42:52 | 6.25 | 11349 | O | 6.0 | 6.25 | Buy | 3,076,773 | 156 | LSE | |
| 02:42:52 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,065,424 | 155 | LSE | |
| 02:42:52 | 6.25 | 188 | O | 6.0 | 6.25 | Buy | 3,065,298 | 154 | LSE | |
| 02:42:52 | 6.25 | 2522 | O | 6.0 | 6.25 | Buy | 3,065,110 | 153 | LSE | |
| 02:42:52 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,062,588 | 152 | LSE | |
| 02:42:51 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 3,062,462 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
