Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:37 | 6.0 | 250000 | O | 5.75 | 6.0 | Buy | 91,932,460 | 451 | LSE | |
| 07:18:52 | 6.0 | 100000 | O | 5.75 | 6.0 | Buy | 91,682,460 | 450 | LSE | |
| 07:16:22 | 5.995 | 41361 | O | 5.75 | 6.0 | Buy | 91,582,460 | 449 | LSE | |
| 07:15:42 | 5.997 | 41348 | O | 5.75 | 6.0 | Buy | 91,541,099 | 448 | LSE | |
| 07:15:04 | 5.997 | 41343 | O | 5.75 | 6.0 | Buy | 91,499,751 | 447 | LSE | |
| 07:14:29 | 5.75 | 17391304 | O | 5.75 | 6.0 | 91,458,408 | 446 | LSE | ||
| 07:14:26 | 5.75 | 17391000 | O | 5.75 | 6.0 | 74,067,104 | 445 | LSE | ||
| 07:14:25 | 5.999 | 41335 | O | 5.75 | 6.0 | Buy | 56,676,104 | 444 | LSE | |
| 07:13:53 | 5.999 | 38050 | O | 5.75 | 6.0 | Buy | 56,634,769 | 443 | LSE | |
| 07:13:39 | 6.0 | 16349 | O | 5.75 | 6.0 | Buy | 56,596,719 | 442 | LSE | |
| 07:11:58 | 5.999 | 12629 | O | 5.75 | 6.0 | Buy | 56,580,370 | 441 | LSE | |
| 07:11:09 | 5.75 | 17391000 | O | 5.75 | 6.0 | 56,567,741 | 440 | LSE | ||
| 07:11:08 | 5.75 | 17391304 | O | 5.75 | 6.0 | 39,176,741 | 439 | LSE | ||
| 07:10:06 | 6.0 | 87798 | O | 5.75 | 6.0 | Buy | 21,785,437 | 438 | LSE | |
| 06:51:25 | 6.0 | 3831 | O | 5.75 | 6.0 | Buy | 21,697,639 | 437 | LSE | |
| 06:43:53 | 6.0 | 500 | O | 5.75 | 6.0 | Buy | 21,693,808 | 436 | LSE | |
| 06:43:48 | 6.0 | 10000 | O | 5.75 | 6.0 | Buy | 21,693,308 | 435 | LSE | |
| 06:40:16 | 6.0 | 82762 | O | 5.75 | 6.0 | Buy | 21,683,308 | 434 | LSE | |
| 06:34:55 | 6.0 | 16434 | O | 5.75 | 6.0 | Buy | 21,600,546 | 433 | LSE | |
| 06:34:51 | 5.957 | 18647 | O | 5.75 | 6.0 | Buy | 21,584,112 | 432 | LSE | |
| 06:32:29 | 5.928 | 21 | O | 5.75 | 6.0 | Buy | 21,565,465 | 431 | LSE | |
| 06:31:54 | 6.0 | 14859 | O | 5.75 | 6.0 | Buy | 21,565,444 | 430 | LSE | |
| 06:26:07 | 6.0 | 16434 | O | 5.75 | 6.0 | Buy | 21,550,585 | 429 | LSE | |
| 06:21:05 | 6.0 | 1317 | O | 5.75 | 6.0 | Buy | 21,534,151 | 428 | LSE | |
| 06:17:36 | 6.0 | 82770 | O | 5.75 | 6.0 | Buy | 21,532,834 | 427 | LSE | |
| 06:10:43 | 6.0 | 250 | O | 5.75 | 6.0 | Buy | 21,450,064 | 426 | LSE | |
| 06:10:42 | 6.0 | 250 | O | 5.75 | 6.0 | Buy | 21,449,814 | 425 | LSE | |
| 06:09:41 | 6.0 | 331 | O | 5.75 | 6.0 | Buy | 21,449,564 | 424 | LSE | |
| 06:08:28 | 6.0 | 657 | O | 5.75 | 6.0 | Buy | 21,449,233 | 423 | LSE | |
| 06:08:27 | 5.971 | 5585 | O | 5.75 | 6.0 | Buy | 21,448,576 | 422 | LSE | |
| 06:01:34 | 6.0 | 340 | O | 5.75 | 6.0 | Buy | 21,442,991 | 421 | LSE | |
| 06:00:40 | 6.0 | 40000 | O | 5.75 | 6.0 | Buy | 21,442,651 | 420 | LSE | |
| 06:00:10 | 6.0 | 1666 | O | 5.75 | 6.0 | Buy | 21,402,651 | 419 | LSE | |
| 06:00:00 | 6.055 | 10000000 | O | 5.75 | 6.0 | 21,400,985 | 418 | LSE | ||
| 05:59:22 | 5.967 | 160 | O | 5.75 | 6.0 | Buy | 11,400,985 | 417 | LSE | |
| 05:52:17 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 11,400,825 | 416 | LSE | |
| 05:50:21 | 6.0 | 218 | O | 5.75 | 6.0 | Buy | 11,400,625 | 415 | LSE | |
| 05:48:24 | 6.0 | 151716 | O | 5.75 | 6.0 | Buy | 11,400,407 | 414 | LSE | |
| 05:42:24 | 6.0 | 1469 | O | 5.75 | 6.0 | Buy | 11,248,691 | 413 | LSE | |
| 05:41:31 | 5.967 | 2165 | O | 5.75 | 6.0 | Buy | 11,247,222 | 412 | LSE | |
| 05:40:02 | 6.0 | 150000 | O | 5.75 | 6.0 | Buy | 11,245,057 | 411 | LSE | |
| 05:39:09 | 6.0 | 49553 | O | 5.75 | 6.0 | Buy | 11,095,057 | 410 | LSE | |
| 05:37:18 | 6.0 | 82770 | O | 5.75 | 6.0 | Buy | 11,045,504 | 409 | LSE | |
| 05:35:53 | 6.0 | 100 | O | 5.75 | 6.0 | Buy | 10,962,734 | 408 | LSE | |
| 05:35:53 | 6.0 | 300 | O | 5.75 | 6.0 | Buy | 10,962,634 | 407 | LSE | |
| 05:35:53 | 5.75 | 700 | O | 5.75 | 6.0 | Sell | 10,962,334 | 406 | LSE | |
| 05:35:53 | 5.75 | 1000 | O | 5.75 | 6.0 | Sell | 10,961,634 | 405 | LSE | |
| 05:35:53 | 6.0 | 3316 | O | 5.75 | 6.0 | Buy | 10,960,634 | 404 | LSE | |
| 05:35:53 | 6.0 | 306 | O | 5.75 | 6.0 | Buy | 10,957,318 | 403 | LSE | |
| 05:35:53 | 5.75 | 3827 | O | 5.75 | 6.0 | Sell | 10,957,012 | 402 | LSE | |
| 05:35:53 | 6.0 | 20 | O | 5.75 | 6.0 | Buy | 10,953,185 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
