Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:15 | 5.527 | 80000 | O | 5.5 | 5.6 | Sell | 102,119,614 | 651 | LSE | |
| 10:01:48 | 5.6 | 480000 | O | 5.5 | 5.6 | Buy | 102,039,614 | 650 | LSE | |
| 10:01:16 | 5.6 | 62020 | O | 5.5 | 5.6 | Buy | 101,559,614 | 649 | LSE | |
| 10:00:15 | 5.6 | 35432 | O | 5.5 | 5.6 | Buy | 101,497,594 | 648 | LSE | |
| 10:00:11 | 5.6 | 9693 | O | 5.5 | 5.6 | Buy | 101,462,162 | 647 | LSE | |
| 10:00:11 | 5.6 | 100 | O | 5.5 | 5.6 | Buy | 101,452,469 | 646 | LSE | |
| 10:00:11 | 5.6 | 1000 | O | 5.5 | 5.6 | Buy | 101,452,369 | 645 | LSE | |
| 10:00:11 | 5.6 | 300 | O | 5.5 | 5.6 | Buy | 101,451,369 | 644 | LSE | |
| 10:00:11 | 5.6 | 500 | O | 5.5 | 5.6 | Buy | 101,451,069 | 643 | LSE | |
| 10:00:10 | 5.6 | 287 | O | 5.5 | 5.6 | Buy | 101,450,569 | 642 | LSE | |
| 10:00:10 | 5.5 | 11881 | O | 5.5 | 5.6 | Sell | 101,450,282 | 641 | LSE | |
| 10:00:10 | 5.5 | 3719 | O | 5.5 | 5.6 | Sell | 101,438,401 | 640 | LSE | |
| 10:00:06 | 5.6 | 17600 | O | 5.5 | 5.6 | Buy | 101,434,682 | 639 | LSE | |
| 10:00:05 | 5.64 | 50000 | O | 5.5 | 5.6 | Buy | 101,417,082 | 638 | LSE | |
| 10:00:00 | 5.65 | 50000 | O | 5.5 | 5.6 | Buy | 101,367,082 | 637 | LSE | |
| 09:59:32 | 5.561 | 80000 | O | 5.5 | 5.6 | Buy | 101,317,082 | 636 | LSE | |
| 09:59:32 | 5.6 | 8191 | O | 5.5 | 5.6 | Buy | 101,237,082 | 635 | LSE | |
| 09:59:26 | 5.561 | 17000 | O | 5.5 | 5.6 | Buy | 101,228,891 | 634 | LSE | |
| 09:58:38 | 5.599 | 9489 | O | 5.5 | 5.6 | Buy | 101,211,891 | 633 | LSE | |
| 09:58:25 | 5.6 | 6648 | O | 5.5 | 5.6 | Buy | 101,202,402 | 632 | LSE | |
| 09:58:25 | 5.6 | 5000 | O | 5.5 | 5.6 | Buy | 101,195,754 | 631 | LSE | |
| 09:58:24 | 5.6 | 499 | O | 5.5 | 5.6 | Buy | 101,190,754 | 630 | LSE | |
| 09:58:24 | 5.6 | 200 | O | 5.5 | 5.6 | Buy | 101,190,255 | 629 | LSE | |
| 09:58:24 | 5.6 | 250 | O | 5.5 | 5.6 | Buy | 101,190,055 | 628 | LSE | |
| 09:58:24 | 5.6 | 170 | O | 5.5 | 5.6 | Buy | 101,189,805 | 627 | LSE | |
| 09:58:24 | 5.6 | 30 | O | 5.5 | 5.6 | Buy | 101,189,635 | 626 | LSE | |
| 09:58:24 | 5.6 | 346 | O | 5.5 | 5.6 | Buy | 101,189,605 | 625 | LSE | |
| 09:58:24 | 5.6 | 31 | O | 5.5 | 5.6 | Buy | 101,189,259 | 624 | LSE | |
| 09:58:24 | 5.6 | 200 | O | 5.5 | 5.6 | Buy | 101,189,228 | 623 | LSE | |
| 09:58:24 | 5.6 | 106 | O | 5.5 | 5.6 | Buy | 101,189,028 | 622 | LSE | |
| 09:58:24 | 5.6 | 1624 | O | 5.5 | 5.6 | Buy | 101,188,922 | 621 | LSE | |
| 09:58:24 | 5.6 | 1744 | O | 5.5 | 5.6 | Buy | 101,187,298 | 620 | LSE | |
| 09:58:24 | 5.6 | 223 | O | 5.5 | 5.6 | Buy | 101,185,554 | 619 | LSE | |
| 09:58:24 | 5.6 | 17 | O | 5.5 | 5.6 | Buy | 101,185,331 | 618 | LSE | |
| 09:58:24 | 5.6 | 5000 | O | 5.5 | 5.6 | Buy | 101,185,314 | 617 | LSE | |
| 09:58:24 | 5.6 | 400 | O | 5.5 | 5.6 | Buy | 101,180,314 | 616 | LSE | |
| 09:58:24 | 5.6 | 32 | O | 5.5 | 5.6 | Buy | 101,179,914 | 615 | LSE | |
| 09:58:24 | 5.6 | 1111 | O | 5.5 | 5.6 | Buy | 101,179,882 | 614 | LSE | |
| 09:58:24 | 5.6 | 518 | O | 5.5 | 5.6 | Buy | 101,178,771 | 613 | LSE | |
| 09:58:24 | 5.6 | 2203 | O | 5.5 | 5.6 | Buy | 101,178,253 | 612 | LSE | |
| 09:58:24 | 5.6 | 643 | O | 5.5 | 5.6 | Buy | 101,176,050 | 611 | LSE | |
| 09:58:24 | 5.5 | 27000 | O | 5.5 | 5.6 | Sell | 101,175,407 | 610 | LSE | |
| 09:57:30 | 5.59 | 53294 | O | 5.5 | 5.6 | Buy | 101,148,407 | 609 | LSE | |
| 09:57:27 | 5.59 | 4500 | O | 5.5 | 5.6 | Buy | 101,095,113 | 608 | LSE | |
| 09:57:11 | 5.65 | 60000 | O | 5.5 | 5.6 | Buy | 101,090,613 | 607 | LSE | |
| 09:56:23 | 5.6 | 533 | O | 5.5 | 5.6 | Buy | 101,030,613 | 606 | LSE | |
| 09:56:22 | 5.65 | 50000 | O | 5.5 | 5.6 | Buy | 101,030,080 | 605 | LSE | |
| 09:56:20 | 5.56 | 32013 | O | 5.5 | 5.6 | Buy | 100,980,080 | 604 | LSE | |
| 09:56:16 | 5.7 | 50000 | O | 5.5 | 5.6 | Buy | 100,948,067 | 603 | LSE | |
| 09:55:25 | 5.6 | 2507 | O | 5.5 | 5.6 | Buy | 100,898,067 | 602 | LSE | |
| 09:55:07 | 5.6 | 2507 | O | 5.5 | 5.6 | Buy | 100,895,560 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
