Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:34 | 5.47 | 182815 | O | 5.25 | 5.5 | Buy | 3,441,254 | 101 | LSE | |
| 02:24:20 | 5.5 | 1 | O | 5.25 | 5.5 | Buy | 3,258,439 | 100 | LSE | |
| 02:23:18 | 5.487 | 1813 | O | 5.25 | 5.5 | Buy | 3,258,438 | 99 | LSE | |
| 02:23:17 | 5.43 | 5387 | O | 5.25 | 5.5 | Buy | 3,256,625 | 98 | LSE | |
| 02:23:17 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 3,251,238 | 97 | LSE | |
| 02:23:17 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 3,251,138 | 96 | LSE | |
| 02:23:17 | 5.5 | 380 | O | 5.25 | 5.5 | Buy | 3,249,138 | 95 | LSE | |
| 02:23:17 | 5.5 | 450 | O | 5.25 | 5.5 | Buy | 3,248,758 | 94 | LSE | |
| 02:23:17 | 5.5 | 9500 | O | 5.25 | 5.5 | Buy | 3,248,308 | 93 | LSE | |
| 02:23:17 | 5.5 | 1250 | O | 5.25 | 5.5 | Buy | 3,238,808 | 92 | LSE | |
| 02:23:17 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 3,237,558 | 91 | LSE | |
| 02:23:17 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 3,237,458 | 90 | LSE | |
| 02:23:17 | 5.5 | 50 | O | 5.25 | 5.5 | Buy | 3,237,358 | 89 | LSE | |
| 02:23:17 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 3,237,308 | 88 | LSE | |
| 02:23:17 | 5.5 | 2000 | O | 5.25 | 5.5 | Buy | 3,237,290 | 87 | LSE | |
| 02:23:17 | 5.5 | 45 | O | 5.25 | 5.5 | Buy | 3,235,290 | 86 | LSE | |
| 02:23:17 | 5.5 | 14 | O | 5.25 | 5.5 | Buy | 3,235,245 | 85 | LSE | |
| 02:23:17 | 5.5 | 400 | O | 5.25 | 5.5 | Buy | 3,235,231 | 84 | LSE | |
| 02:23:17 | 5.25 | 50 | O | 5.25 | 5.5 | Sell | 3,234,831 | 83 | LSE | |
| 02:23:17 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 3,234,781 | 82 | LSE | |
| 02:23:17 | 5.5 | 500 | O | 5.25 | 5.5 | Buy | 3,234,763 | 81 | LSE | |
| 02:23:16 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 3,234,263 | 80 | LSE | |
| 02:23:16 | 5.25 | 3850 | O | 5.25 | 5.5 | Sell | 3,234,245 | 79 | LSE | |
| 02:23:16 | 5.25 | 13 | O | 5.25 | 5.5 | Sell | 3,230,395 | 78 | LSE | |
| 02:23:16 | 5.5 | 21 | O | 5.25 | 5.5 | Buy | 3,230,382 | 77 | LSE | |
| 02:23:16 | 5.5 | 3618 | O | 5.25 | 5.5 | Buy | 3,230,361 | 76 | LSE | |
| 02:23:16 | 5.25 | 65 | O | 5.25 | 5.5 | Sell | 3,226,743 | 75 | LSE | |
| 02:23:16 | 5.5 | 34 | O | 5.25 | 5.5 | Buy | 3,226,678 | 74 | LSE | |
| 02:23:16 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 3,226,644 | 73 | LSE | |
| 02:23:16 | 5.25 | 25 | O | 5.25 | 5.5 | Sell | 3,226,554 | 72 | LSE | |
| 02:23:16 | 5.5 | 315 | O | 5.25 | 5.5 | Buy | 3,226,529 | 71 | LSE | |
| 02:23:16 | 5.25 | 39 | O | 5.25 | 5.5 | Sell | 3,226,214 | 70 | LSE | |
| 02:23:16 | 5.25 | 100 | O | 5.25 | 5.5 | Sell | 3,226,175 | 69 | LSE | |
| 02:23:16 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 3,226,075 | 68 | LSE | |
| 02:23:16 | 5.5 | 27 | O | 5.25 | 5.5 | Buy | 3,226,057 | 67 | LSE | |
| 02:23:16 | 5.25 | 1335 | O | 5.25 | 5.5 | Sell | 3,226,030 | 66 | LSE | |
| 02:23:16 | 5.5 | 36 | O | 5.25 | 5.5 | Buy | 3,224,695 | 65 | LSE | |
| 02:23:16 | 5.25 | 2 | O | 5.25 | 5.5 | Sell | 3,224,659 | 64 | LSE | |
| 02:23:16 | 5.25 | 6 | O | 5.25 | 5.5 | Sell | 3,224,657 | 63 | LSE | |
| 02:23:16 | 5.5 | 1809 | O | 5.25 | 5.5 | Buy | 3,224,651 | 62 | LSE | |
| 02:23:16 | 5.5 | 149 | O | 5.25 | 5.5 | Buy | 3,222,842 | 61 | LSE | |
| 02:23:16 | 5.5 | 54 | O | 5.25 | 5.5 | Buy | 3,222,693 | 60 | LSE | |
| 02:23:16 | 5.5 | 186 | O | 5.25 | 5.5 | Buy | 3,222,639 | 59 | LSE | |
| 02:23:16 | 5.5 | 52 | O | 5.25 | 5.5 | Buy | 3,222,453 | 58 | LSE | |
| 02:23:16 | 5.5 | 1800 | O | 5.25 | 5.5 | Buy | 3,222,401 | 57 | LSE | |
| 02:23:16 | 5.5 | 528 | O | 5.25 | 5.5 | Buy | 3,220,601 | 56 | LSE | |
| 02:23:16 | 5.5 | 220 | O | 5.25 | 5.5 | Buy | 3,220,073 | 55 | LSE | |
| 02:23:16 | 5.5 | 89 | O | 5.25 | 5.5 | Buy | 3,219,853 | 54 | LSE | |
| 02:22:04 | 5.502 | 6791 | O | 5.5 | 5.7 | Sell | 3,219,764 | 53 | LSE | |
| 02:19:27 | 5.7 | 850 | O | 5.5 | 5.7 | Buy | 3,212,973 | 52 | LSE | |
| 02:18:48 | 5.51 | 8957 | O | 5.5 | 5.7 | Sell | 3,212,123 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
