Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:09 | 2902.0 | 98 | AT | 2902.0 | 2904.0 | Sell | 177,864 | 801 | LSE | |
| 08:02:09 | 2902.0 | 26 | AT | 2902.0 | 2904.0 | Sell | 177,766 | 800 | LSE | |
| 08:02:09 | 2902.0 | 26 | AT | 2902.0 | 2904.0 | Sell | 177,740 | 799 | LSE | |
| 08:02:09 | 2902.0 | 26 | AT | 2902.0 | 2904.0 | Sell | 177,714 | 798 | LSE | |
| 08:02:09 | 2902.0 | 26 | AT | 2902.0 | 2904.0 | Sell | 177,688 | 797 | LSE | |
| 08:02:09 | 2902.0 | 130 | AT | 2902.0 | 2904.0 | Sell | 177,662 | 796 | LSE | |
| 08:02:09 | 2902.0 | 306 | AT | 2902.0 | 2904.0 | Sell | 177,532 | 795 | LSE | |
| 08:01:32 | 2904.0 | 124 | AT | 2904.0 | 2906.0 | Sell | 177,226 | 794 | LSE | |
| 08:01:32 | 2904.0 | 752 | AT | 2904.0 | 2906.0 | Sell | 177,102 | 793 | LSE | |
| 08:01:14 | 2904.0 | 159 | O | 2904.0 | 2906.0 | Sell | 176,350 | 792 | LSE | |
| 07:57:20 | 2904.0 | 234 | AT | 2902.0 | 2904.0 | Buy | 176,191 | 791 | LSE | |
| 07:57:12 | 2904.0 | 314 | AT | 2904.0 | 2906.0 | Sell | 175,957 | 790 | LSE | |
| 07:57:12 | 2904.0 | 143 | AT | 2904.0 | 2906.0 | Sell | 175,643 | 789 | LSE | |
| 07:57:12 | 2904.0 | 372 | AT | 2904.0 | 2906.0 | Sell | 175,500 | 788 | LSE | |
| 07:57:12 | 2904.0 | 117 | AT | 2904.0 | 2906.0 | Sell | 175,128 | 787 | LSE | |
| 07:57:12 | 2904.0 | 98 | AT | 2904.0 | 2906.0 | Sell | 175,011 | 786 | LSE | |
| 07:57:12 | 2904.0 | 88 | AT | 2904.0 | 2906.0 | Sell | 174,913 | 785 | LSE | |
| 07:57:12 | 2904.0 | 26 | AT | 2904.0 | 2906.0 | Sell | 174,825 | 784 | LSE | |
| 07:57:12 | 2904.0 | 26 | AT | 2904.0 | 2906.0 | Sell | 174,799 | 783 | LSE | |
| 07:57:12 | 2904.0 | 26 | AT | 2904.0 | 2906.0 | Sell | 174,773 | 782 | LSE | |
| 07:57:12 | 2904.0 | 187 | AT | 2904.0 | 2906.0 | Sell | 174,747 | 781 | LSE | |
| 07:57:12 | 2904.0 | 134 | AT | 2904.0 | 2906.0 | Sell | 174,560 | 780 | LSE | |
| 07:57:10 | 2906.0 | 192 | AT | 2906.0 | 2908.0 | Sell | 174,426 | 779 | LSE | |
| 07:57:10 | 2906.0 | 408 | AT | 2906.0 | 2908.0 | Sell | 174,234 | 778 | LSE | |
| 07:55:29 | 2906.848 | 141 | O | 2904.0 | 2908.0 | Buy | 173,826 | 777 | LSE | |
| 07:50:14 | 2904.0 | 6 | O | 2904.0 | 2908.0 | Sell | 173,685 | 776 | LSE | |
| 07:50:10 | 2906.0 | 232 | AT | 2904.0 | 2906.0 | Buy | 173,679 | 775 | LSE | |
| 07:50:10 | 2906.0 | 87 | AT | 2904.0 | 2906.0 | Buy | 173,447 | 774 | LSE | |
| 07:50:10 | 2906.0 | 94 | AT | 2904.0 | 2906.0 | Buy | 173,360 | 773 | LSE | |
| 07:48:31 | 2904.0 | 86 | AT | 2902.0 | 2904.0 | Buy | 173,266 | 772 | LSE | |
| 07:48:31 | 2904.0 | 93 | AT | 2902.0 | 2904.0 | Buy | 173,180 | 771 | LSE | |
| 07:48:31 | 2904.0 | 304 | AT | 2904.0 | 2906.0 | Sell | 173,087 | 770 | LSE | |
| 07:48:31 | 2904.0 | 139 | AT | 2904.0 | 2906.0 | Sell | 172,783 | 769 | LSE | |
| 07:48:31 | 2904.0 | 304 | AT | 2904.0 | 2906.0 | Sell | 172,644 | 768 | LSE | |
| 07:48:12 | 2904.0 | 2 | AT | 2904.0 | 2906.0 | Sell | 172,340 | 767 | LSE | |
| 07:48:11 | 2904.0 | 228 | AT | 2904.0 | 2906.0 | Sell | 172,338 | 766 | LSE | |
| 07:48:11 | 2904.0 | 430 | AT | 2902.0 | 2904.0 | Buy | 172,110 | 765 | LSE | |
| 07:48:11 | 2904.0 | 127 | AT | 2904.0 | 2906.0 | Sell | 171,680 | 764 | LSE | |
| 07:48:11 | 2904.0 | 549 | AT | 2904.0 | 2906.0 | Sell | 171,553 | 763 | LSE | |
| 07:48:11 | 2904.0 | 205 | AT | 2904.0 | 2906.0 | Sell | 171,004 | 762 | LSE | |
| 07:47:57 | 2905.995 | 1 | O | 2904.0 | 2906.0 | Buy | 170,799 | 761 | LSE | |
| 07:47:34 | 2906.0 | 2 | AT | 2906.0 | 2908.0 | Sell | 170,798 | 760 | LSE | |
| 07:47:34 | 2906.0 | 195 | AT | 2906.0 | 2908.0 | Sell | 170,796 | 759 | LSE | |
| 07:47:34 | 2906.0 | 478 | AT | 2906.0 | 2908.0 | Sell | 170,601 | 758 | LSE | |
| 07:47:34 | 2906.0 | 125 | AT | 2906.0 | 2908.0 | Sell | 170,123 | 757 | LSE | |
| 07:42:28 | 2907.01 | 100 | O | 2904.0 | 2908.0 | Buy | 169,998 | 756 | LSE | |
| 07:41:04 | 2906.0 | 65 | AT | 2906.0 | 2908.0 | Sell | 169,898 | 755 | LSE | |
| 07:41:04 | 2906.0 | 65 | AT | 2906.0 | 2908.0 | Sell | 169,833 | 754 | LSE | |
| 07:40:34 | 2908.0 | 216 | AT | 2906.0 | 2908.0 | Buy | 169,768 | 753 | LSE | |
| 07:40:34 | 2908.0 | 95 | AT | 2906.0 | 2908.0 | Buy | 169,552 | 752 | LSE | |
| 07:40:34 | 2908.0 | 94 | AT | 2906.0 | 2908.0 | Buy | 169,457 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
