Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:04 | 3426.0 | 152 | AT | 3424.0 | 3426.0 | Buy | 178,670 | 1051 | LSE | |
| 06:52:04 | 3426.0 | 104 | AT | 3424.0 | 3426.0 | Buy | 178,518 | 1050 | LSE | |
| 06:52:04 | 3426.0 | 111 | AT | 3424.0 | 3426.0 | Buy | 178,414 | 1049 | LSE | |
| 06:52:04 | 3426.0 | 47 | AT | 3424.0 | 3426.0 | Buy | 178,303 | 1048 | LSE | |
| 06:52:04 | 3426.0 | 214 | AT | 3424.0 | 3426.0 | Buy | 178,256 | 1047 | LSE | |
| 06:52:04 | 3426.0 | 283 | AT | 3424.0 | 3426.0 | Buy | 178,042 | 1046 | LSE | |
| 06:52:03 | 3426.0 | 15 | AT | 3424.0 | 3426.0 | Buy | 177,759 | 1045 | LSE | |
| 06:52:03 | 3426.0 | 51 | AT | 3424.0 | 3426.0 | Buy | 177,744 | 1044 | LSE | |
| 06:52:03 | 3426.0 | 120 | AT | 3424.0 | 3426.0 | Buy | 177,693 | 1043 | LSE | |
| 06:52:03 | 3426.0 | 97 | AT | 3424.0 | 3426.0 | Buy | 177,573 | 1042 | LSE | |
| 06:52:03 | 3426.0 | 28 | AT | 3424.0 | 3426.0 | Buy | 177,476 | 1041 | LSE | |
| 06:51:48 | 3424.0 | 20 | AT | 3424.0 | 3426.0 | Sell | 177,448 | 1040 | LSE | |
| 06:51:48 | 3424.0 | 109 | AT | 3424.0 | 3426.0 | Sell | 177,428 | 1039 | LSE | |
| 06:51:48 | 3424.0 | 26 | AT | 3424.0 | 3426.0 | Sell | 177,319 | 1038 | LSE | |
| 06:51:48 | 3424.0 | 476 | AT | 3424.0 | 3426.0 | Sell | 177,293 | 1037 | LSE | |
| 06:51:48 | 3424.0 | 56 | AT | 3424.0 | 3426.0 | Sell | 176,817 | 1036 | LSE | |
| 06:51:33 | 3426.0 | 45 | AT | 3426.0 | 3428.0 | Sell | 176,761 | 1035 | LSE | |
| 06:51:33 | 3426.0 | 75 | AT | 3426.0 | 3428.0 | Sell | 176,716 | 1034 | LSE | |
| 06:51:33 | 3426.0 | 352 | AT | 3426.0 | 3428.0 | Sell | 176,641 | 1033 | LSE | |
| 06:51:33 | 3426.0 | 155 | AT | 3424.0 | 3426.0 | Buy | 176,289 | 1032 | LSE | |
| 06:51:33 | 3426.0 | 80 | AT | 3424.0 | 3426.0 | Buy | 176,134 | 1031 | LSE | |
| 06:51:33 | 3426.0 | 171 | AT | 3424.0 | 3426.0 | Buy | 176,054 | 1030 | LSE | |
| 06:51:33 | 3426.0 | 230 | AT | 3426.0 | 3428.0 | Sell | 175,883 | 1029 | LSE | |
| 06:51:33 | 3426.0 | 171 | AT | 3424.0 | 3426.0 | Buy | 175,653 | 1028 | LSE | |
| 06:51:33 | 3426.0 | 153 | AT | 3424.0 | 3426.0 | Buy | 175,482 | 1027 | LSE | |
| 06:51:33 | 3426.0 | 915 | AT | 3424.0 | 3426.0 | Buy | 175,329 | 1026 | LSE | |
| 06:51:33 | 3426.0 | 35 | AT | 3424.0 | 3426.0 | Buy | 174,414 | 1025 | LSE | |
| 06:51:33 | 3426.0 | 17 | AT | 3424.0 | 3426.0 | Buy | 174,379 | 1024 | LSE | |
| 06:51:33 | 3426.0 | 53 | AT | 3424.0 | 3426.0 | Buy | 174,362 | 1023 | LSE | |
| 06:46:28 | 3426.0 | 83 | AT | 3426.0 | 3428.0 | Sell | 174,309 | 1022 | LSE | |
| 06:46:28 | 3426.0 | 121 | AT | 3426.0 | 3428.0 | Sell | 174,226 | 1021 | LSE | |
| 06:45:07 | 3426.0 | 19 | AT | 3426.0 | 3428.0 | Sell | 174,105 | 1020 | LSE | |
| 06:45:07 | 3426.0 | 57 | AT | 3426.0 | 3428.0 | Sell | 174,086 | 1019 | LSE | |
| 06:45:07 | 3426.0 | 3 | AT | 3426.0 | 3428.0 | Sell | 174,029 | 1018 | LSE | |
| 06:45:07 | 3426.0 | 110 | AT | 3426.0 | 3428.0 | Sell | 174,026 | 1017 | LSE | |
| 06:42:24 | 3424.0 | 1 | O | 3424.0 | 3426.0 | Sell | 173,916 | 1016 | LSE | |
| 06:36:56 | 3426.0 | 72 | AT | 3424.0 | 3426.0 | Buy | 173,915 | 1015 | LSE | |
| 06:36:56 | 3426.0 | 75 | AT | 3424.0 | 3426.0 | Buy | 173,843 | 1014 | LSE | |
| 06:36:56 | 3426.0 | 297 | AT | 3424.0 | 3426.0 | Buy | 173,768 | 1013 | LSE | |
| 06:36:56 | 3426.0 | 103 | AT | 3426.0 | 3428.0 | Sell | 173,471 | 1012 | LSE | |
| 06:36:56 | 3426.0 | 159 | AT | 3426.0 | 3428.0 | Sell | 173,368 | 1011 | LSE | |
| 06:36:56 | 3426.0 | 172 | AT | 3424.0 | 3426.0 | Buy | 173,209 | 1010 | LSE | |
| 06:36:56 | 3426.0 | 346 | AT | 3424.0 | 3426.0 | Buy | 173,037 | 1009 | LSE | |
| 06:36:01 | 3426.0 | 82 | AT | 3426.0 | 3428.0 | Sell | 172,691 | 1008 | LSE | |
| 06:36:01 | 3426.0 | 151 | AT | 3426.0 | 3428.0 | Sell | 172,609 | 1007 | LSE | |
| 06:36:01 | 3426.0 | 114 | AT | 3426.0 | 3428.0 | Sell | 172,458 | 1006 | LSE | |
| 06:33:57 | 3428.0 | 1 | O | 3424.0 | 3428.0 | Buy | 172,344 | 1005 | LSE | |
| 06:33:02 | 3426.0 | 58 | AT | 3426.0 | 3428.0 | Sell | 172,343 | 1004 | LSE | |
| 06:33:02 | 3426.0 | 71 | AT | 3426.0 | 3428.0 | Sell | 172,285 | 1003 | LSE | |
| 06:33:02 | 3426.0 | 12 | AT | 3426.0 | 3428.0 | Sell | 172,214 | 1002 | LSE | |
| 06:33:02 | 3426.0 | 139 | AT | 3426.0 | 3428.0 | Sell | 172,202 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
