Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:04 | 3416.0 | 31 | AT | 3416.0 | 3418.0 | Sell | 57,311 | 451 | LSE | |
| 04:09:02 | 3416.0 | 265 | AT | 3414.0 | 3416.0 | Buy | 57,280 | 450 | LSE | |
| 04:09:02 | 3416.0 | 85 | AT | 3414.0 | 3416.0 | Buy | 57,015 | 449 | LSE | |
| 04:09:02 | 3416.0 | 20 | AT | 3414.0 | 3416.0 | Buy | 56,930 | 448 | LSE | |
| 04:09:02 | 3416.0 | 111 | AT | 3414.0 | 3416.0 | Buy | 56,910 | 447 | LSE | |
| 04:09:02 | 3416.0 | 147 | AT | 3414.0 | 3416.0 | Buy | 56,799 | 446 | LSE | |
| 04:09:02 | 3416.0 | 72 | AT | 3414.0 | 3416.0 | Buy | 56,652 | 445 | LSE | |
| 04:09:02 | 3416.0 | 35 | AT | 3414.0 | 3416.0 | Buy | 56,580 | 444 | LSE | |
| 04:09:02 | 3416.0 | 101 | AT | 3414.0 | 3416.0 | Buy | 56,545 | 443 | LSE | |
| 04:08:48 | 3414.0 | 60 | AT | 3412.0 | 3414.0 | Buy | 56,444 | 442 | LSE | |
| 04:08:48 | 3414.0 | 109 | AT | 3412.0 | 3414.0 | Buy | 56,384 | 441 | LSE | |
| 04:08:48 | 3414.0 | 92 | AT | 3412.0 | 3414.0 | Buy | 56,275 | 440 | LSE | |
| 04:08:48 | 3414.0 | 148 | AT | 3412.0 | 3414.0 | Buy | 56,183 | 439 | LSE | |
| 04:08:48 | 3414.0 | 37 | AT | 3412.0 | 3414.0 | Buy | 56,035 | 438 | LSE | |
| 04:08:48 | 3414.0 | 61 | AT | 3412.0 | 3414.0 | Buy | 55,998 | 437 | LSE | |
| 04:08:39 | 3413.14 | 456 | O | 3412.0 | 3414.0 | Buy | 55,937 | 436 | LSE | |
| 04:07:45 | 3412.0 | 35 | AT | 3410.0 | 3412.0 | Buy | 55,481 | 435 | LSE | |
| 04:07:45 | 3412.0 | 190 | AT | 3410.0 | 3412.0 | Buy | 55,446 | 434 | LSE | |
| 04:07:45 | 3412.0 | 68 | AT | 3410.0 | 3412.0 | Buy | 55,256 | 433 | LSE | |
| 04:07:45 | 3412.0 | 157 | AT | 3410.0 | 3412.0 | Buy | 55,188 | 432 | LSE | |
| 04:07:44 | 3412.0 | 144 | O | 3410.0 | 3412.0 | Buy | 55,031 | 431 | LSE | |
| 04:06:48 | 3410.0 | 29 | AT | 3410.0 | 3412.0 | Sell | 54,887 | 430 | LSE | |
| 04:06:08 | 3410.0 | 29 | AT | 3410.0 | 3412.0 | Sell | 54,858 | 429 | LSE | |
| 04:06:08 | 3410.0 | 210 | AT | 3410.0 | 3412.0 | Sell | 54,829 | 428 | LSE | |
| 04:06:08 | 3410.0 | 28 | AT | 3410.0 | 3412.0 | Sell | 54,619 | 427 | LSE | |
| 04:06:08 | 3410.0 | 68 | AT | 3410.0 | 3412.0 | Sell | 54,591 | 426 | LSE | |
| 04:06:08 | 3410.0 | 259 | AT | 3410.0 | 3412.0 | Sell | 54,523 | 425 | LSE | |
| 04:05:55 | 3412.0 | 123 | AT | 3412.0 | 3414.0 | Sell | 54,264 | 424 | LSE | |
| 04:05:54 | 3412.0 | 148 | AT | 3412.0 | 3414.0 | Sell | 54,141 | 423 | LSE | |
| 04:02:50 | 3410.0 | 14 | O | 3410.0 | 3414.0 | Sell | 53,993 | 422 | LSE | |
| 04:01:30 | 3410.0 | 1 | O | 3410.0 | 3414.0 | Sell | 53,979 | 421 | LSE | |
| 04:01:16 | 3413.988 | 1 | O | 3410.0 | 3414.0 | Buy | 53,978 | 420 | LSE | |
| 03:56:35 | 3410.997 | 602 | O | 3410.0 | 3414.0 | Sell | 53,977 | 419 | LSE | |
| 03:56:15 | 3412.436 | 52 | O | 3410.0 | 3414.0 | Buy | 53,375 | 418 | LSE | |
| 03:56:02 | 3412.0 | 52 | AT | 3412.0 | 3414.0 | Sell | 53,323 | 417 | LSE | |
| 03:56:02 | 3412.0 | 89 | AT | 3412.0 | 3414.0 | Sell | 53,271 | 416 | LSE | |
| 03:55:08 | 3412.0 | 4 | AT | 3412.0 | 3414.0 | Sell | 53,182 | 415 | LSE | |
| 03:55:08 | 3412.0 | 12 | AT | 3412.0 | 3414.0 | Sell | 53,178 | 414 | LSE | |
| 03:55:08 | 3412.0 | 165 | AT | 3412.0 | 3414.0 | Sell | 53,166 | 413 | LSE | |
| 03:55:08 | 3412.0 | 26 | AT | 3412.0 | 3414.0 | Sell | 53,001 | 412 | LSE | |
| 03:55:08 | 3412.0 | 29 | AT | 3412.0 | 3414.0 | Sell | 52,975 | 411 | LSE | |
| 03:54:19 | 3413.992 | 3 | O | 3412.0 | 3414.0 | Buy | 52,946 | 410 | LSE | |
| 03:53:55 | 3412.0 | 40 | AT | 3412.0 | 3414.0 | Sell | 52,943 | 409 | LSE | |
| 03:53:55 | 3412.0 | 133 | AT | 3412.0 | 3414.0 | Sell | 52,903 | 408 | LSE | |
| 03:53:55 | 3412.0 | 157 | AT | 3412.0 | 3414.0 | Sell | 52,770 | 407 | LSE | |
| 03:53:51 | 3414.0 | 363 | AT | 3414.0 | 3416.0 | Sell | 52,613 | 406 | LSE | |
| 03:53:51 | 3414.0 | 7 | AT | 3414.0 | 3416.0 | Sell | 52,250 | 405 | LSE | |
| 03:53:51 | 3414.0 | 152 | AT | 3414.0 | 3416.0 | Sell | 52,243 | 404 | LSE | |
| 03:53:51 | 3414.0 | 490 | AT | 3414.0 | 3416.0 | Sell | 52,091 | 403 | LSE | |
| 03:53:51 | 3414.0 | 135 | AT | 3414.0 | 3416.0 | Sell | 51,601 | 402 | LSE | |
| 03:53:51 | 3414.0 | 78 | AT | 3414.0 | 3416.0 | Sell | 51,466 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
