Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:02 | 2930.0 | 14 | AT | 2928.0 | 2930.0 | Buy | 904,095 | 1101 | LSE | |
| 09:25:02 | 2930.0 | 14 | AT | 2928.0 | 2930.0 | Buy | 904,081 | 1100 | LSE | |
| 09:25:02 | 2930.0 | 80 | AT | 2928.0 | 2930.0 | Buy | 904,067 | 1099 | LSE | |
| 09:21:45 | 2930.0 | 111 | AT | 2930.0 | 2932.0 | Sell | 903,987 | 1098 | LSE | |
| 09:21:45 | 2930.0 | 96 | AT | 2930.0 | 2932.0 | Sell | 903,876 | 1097 | LSE | |
| 09:21:45 | 2930.0 | 187 | AT | 2930.0 | 2932.0 | Sell | 903,780 | 1096 | LSE | |
| 09:21:44 | 2930.0 | 292 | O | 2930.0 | 2932.0 | Sell | 903,593 | 1095 | LSE | |
| 09:21:12 | 2894.0 | 334317 | O | 2930.0 | 2932.0 | Sell | 903,301 | 1094 | LSE | |
| 09:19:37 | 2932.0 | 100 | AT | 2932.0 | 2934.0 | Sell | 568,984 | 1093 | LSE | |
| 09:19:37 | 2932.0 | 74 | AT | 2932.0 | 2934.0 | Sell | 568,884 | 1092 | LSE | |
| 09:19:18 | 2932.0 | 393 | AT | 2930.0 | 2932.0 | Buy | 568,810 | 1091 | LSE | |
| 09:19:18 | 2932.0 | 778 | AT | 2932.0 | 2934.0 | Sell | 568,417 | 1090 | LSE | |
| 09:19:18 | 2932.0 | 136 | AT | 2932.0 | 2934.0 | Sell | 567,639 | 1089 | LSE | |
| 09:19:18 | 2932.0 | 183 | AT | 2932.0 | 2934.0 | Sell | 567,503 | 1088 | LSE | |
| 09:18:05 | 2934.0 | 60 | AT | 2932.0 | 2934.0 | Buy | 567,320 | 1087 | LSE | |
| 09:18:05 | 2934.0 | 100 | AT | 2932.0 | 2934.0 | Buy | 567,260 | 1086 | LSE | |
| 09:17:10 | 2932.0 | 26 | AT | 2932.0 | 2934.0 | Sell | 567,160 | 1085 | LSE | |
| 09:17:10 | 2932.0 | 698 | AT | 2932.0 | 2934.0 | Sell | 567,134 | 1084 | LSE | |
| 09:17:10 | 2932.0 | 13 | AT | 2932.0 | 2934.0 | Sell | 566,436 | 1083 | LSE | |
| 09:17:10 | 2932.0 | 137 | AT | 2932.0 | 2934.0 | Sell | 566,423 | 1082 | LSE | |
| 09:17:09 | 2932.0 | 155 | O | 2932.0 | 2934.0 | Sell | 566,286 | 1081 | LSE | |
| 09:16:58 | 2894.0 | 334317 | O | 2932.0 | 2936.0 | Sell | 566,131 | 1080 | LSE | |
| 09:16:07 | 2934.0 | 89 | AT | 2932.0 | 2934.0 | Buy | 231,814 | 1079 | LSE | |
| 09:16:07 | 2934.0 | 9 | AT | 2932.0 | 2934.0 | Buy | 231,725 | 1078 | LSE | |
| 09:16:07 | 2934.0 | 157 | AT | 2932.0 | 2934.0 | Buy | 231,716 | 1077 | LSE | |
| 09:15:52 | 2932.0 | 137 | O | 2932.0 | 2934.0 | Sell | 231,559 | 1076 | LSE | |
| 09:15:37 | 2932.0 | 90 | AT | 2930.0 | 2932.0 | Buy | 231,422 | 1075 | LSE | |
| 09:15:37 | 2932.0 | 160 | AT | 2930.0 | 2932.0 | Buy | 231,332 | 1074 | LSE | |
| 09:15:28 | 2930.0 | 5 | O | 2930.0 | 2932.0 | Sell | 231,172 | 1073 | LSE | |
| 09:15:28 | 2932.0 | 91 | AT | 2930.0 | 2932.0 | Buy | 231,167 | 1072 | LSE | |
| 09:15:03 | 2932.0 | 52 | AT | 2930.0 | 2932.0 | Buy | 231,076 | 1071 | LSE | |
| 09:14:06 | 2932.0 | 99 | AT | 2932.0 | 2934.0 | Sell | 231,024 | 1070 | LSE | |
| 09:14:06 | 2932.0 | 20 | AT | 2932.0 | 2934.0 | Sell | 230,925 | 1069 | LSE | |
| 09:14:06 | 2932.0 | 464 | AT | 2932.0 | 2934.0 | Sell | 230,905 | 1068 | LSE | |
| 09:14:06 | 2932.0 | 173 | AT | 2932.0 | 2934.0 | Sell | 230,441 | 1067 | LSE | |
| 09:14:06 | 2932.0 | 100 | AT | 2932.0 | 2934.0 | Sell | 230,268 | 1066 | LSE | |
| 09:14:06 | 2932.0 | 93 | AT | 2932.0 | 2934.0 | Sell | 230,168 | 1065 | LSE | |
| 09:14:02 | 2932.0 | 99 | AT | 2930.0 | 2932.0 | Buy | 230,075 | 1064 | LSE | |
| 09:14:02 | 2932.0 | 91 | AT | 2930.0 | 2932.0 | Buy | 229,976 | 1063 | LSE | |
| 09:14:01 | 2930.0 | 219 | AT | 2926.0 | 2930.0 | Buy | 229,885 | 1062 | LSE | |
| 09:14:01 | 2930.0 | 198 | AT | 2926.0 | 2930.0 | Buy | 229,666 | 1061 | LSE | |
| 09:14:01 | 2930.0 | 464 | AT | 2926.0 | 2930.0 | Buy | 229,468 | 1060 | LSE | |
| 09:14:01 | 2930.0 | 312 | AT | 2926.0 | 2930.0 | Buy | 229,004 | 1059 | LSE | |
| 09:13:26 | 2930.0 | 20 | AT | 2926.0 | 2930.0 | Buy | 228,692 | 1058 | LSE | |
| 09:13:26 | 2930.0 | 100 | AT | 2926.0 | 2930.0 | Buy | 228,672 | 1057 | LSE | |
| 09:13:26 | 2930.0 | 36 | AT | 2926.0 | 2930.0 | Buy | 228,572 | 1056 | LSE | |
| 09:13:20 | 2930.0 | 175 | AT | 2926.0 | 2930.0 | Buy | 228,536 | 1055 | LSE | |
| 09:13:17 | 2929.28 | 100 | O | 2926.0 | 2930.0 | Buy | 228,361 | 1054 | LSE | |
| 09:12:56 | 2928.0 | 26 | AT | 2924.0 | 2928.0 | Buy | 228,261 | 1053 | LSE | |
| 09:12:56 | 2928.0 | 164 | AT | 2924.0 | 2928.0 | Buy | 228,235 | 1052 | LSE | |
| 09:12:56 | 2928.0 | 857 | AT | 2924.0 | 2928.0 | Buy | 228,071 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
