ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,628.52
1.94%
Dow Jones
41,443.56
1.54%
US Dollar vs MXN
19.91293
-0.86%
Brent Oil
70.315
0.56%
Bitcoin
84,700.03
4.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Bunzl Plc (BNZL)

  7. Bunzl Plc (BNZL) Operaciones

Bunzl Plc

Bunzl Plc (BNZL)

LSE
2,944.00
54.00
(1.87%)
Cerrado 14 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BNZL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:10:28 2954.0 18 AT 2952.0 2954.0 Buy
1,020,861 1601 LSE
11:10:28 2954.0 73 AT 2952.0 2954.0 Buy
1,020,843 1600 LSE
11:10:28 2954.0 40 AT 2952.0 2954.0 Buy
1,020,770 1599 LSE
11:10:28 2954.0 49 AT 2952.0 2954.0 Buy
1,020,730 1598 LSE
11:10:00 2954.0 1 O 2952.0 2954.0 Buy
1,020,681 1597 LSE
11:09:34 2954.0 4 O 2952.0 2954.0 Buy
1,020,680 1596 LSE
11:06:54 2954.0 1 O 2952.0 2954.0 Buy
1,020,676 1595 LSE
11:06:36 2952.0 534 AT 2952.0 2954.0 Sell
1,020,675 1594 LSE
11:06:36 2952.0 270 AT 2952.0 2954.0 Sell
1,020,141 1593 LSE
11:06:36 2952.0 503 AT 2952.0 2954.0 Sell
1,019,871 1592 LSE
11:06:36 2952.0 222 AT 2952.0 2954.0 Sell
1,019,368 1591 LSE
11:06:36 2952.0 26 AT 2952.0 2954.0 Sell
1,019,146 1590 LSE
11:06:36 2952.0 1 AT 2952.0 2954.0 Sell
1,019,120 1589 LSE
11:06:36 2952.0 385 AT 2952.0 2954.0 Sell
1,019,119 1588 LSE
11:06:36 2952.0 8 AT 2952.0 2954.0 Sell
1,018,734 1587 LSE
11:06:36 2952.0 347 AT 2952.0 2954.0 Sell
1,018,726 1586 LSE
11:06:36 2952.0 219 AT 2952.0 2954.0 Sell
1,018,379 1585 LSE
11:06:36 2952.0 631 AT 2952.0 2954.0 Sell
1,018,160 1584 LSE
11:06:14 2953.0 290 O 2952.0 2954.0
1,017,529 1583 LSE
11:06:14 2952.0 40 AT 2952.0 2954.0 Sell
1,017,239 1582 LSE
11:06:14 2952.0 725 AT 2952.0 2954.0 Sell
1,017,199 1581 LSE
11:06:14 2952.0 251 AT 2952.0 2954.0 Sell
1,016,474 1580 LSE
11:06:03 2954.0 1 O 2952.0 2954.0 Buy
1,016,223 1579 LSE
11:05:50 2954.0 98 O 2952.0 2954.0 Buy
1,016,222 1578 LSE
11:04:09 2952.0 39 AT 2952.0 2954.0 Sell
1,016,124 1577 LSE
11:03:01 2952.0 161 O 2952.0 2954.0 Sell
1,016,085 1576 LSE
11:03:00 2953.0 2699 O 2952.0 2954.0
1,015,924 1575 LSE
11:02:52 2952.0 278 AT 2952.0 2954.0 Sell
1,013,225 1574 LSE
11:02:52 2952.0 12 AT 2952.0 2954.0 Sell
1,012,947 1573 LSE
11:01:34 2952.0 290 O 2950.0 2954.0
1,012,935 1572 LSE
11:00:00 2952.0 136 AT 2952.0 2954.0 Sell
1,012,645 1571 LSE
11:00:00 2952.0 3 AT 2952.0 2954.0 Sell
1,012,509 1570 LSE
11:00:00 2952.0 100 AT 2950.0 2952.0 Buy
1,012,506 1569 LSE
11:00:00 2952.0 76 AT 2950.0 2952.0 Buy
1,012,406 1568 LSE
11:00:00 2952.0 32 AT 2950.0 2952.0 Buy
1,012,330 1567 LSE
11:00:00 2952.0 192 AT 2950.0 2952.0 Buy
1,012,298 1566 LSE
10:57:19 2952.0 282 AT 2952.0 2954.0 Sell
1,012,106 1565 LSE
10:57:19 2952.0 258 AT 2952.0 2954.0 Sell
1,011,824 1564 LSE
10:57:19 2952.0 253 AT 2950.0 2952.0 Buy
1,011,566 1563 LSE
10:57:19 2952.0 132 AT 2950.0 2952.0 Buy
1,011,313 1562 LSE
10:57:19 2952.0 18 AT 2950.0 2952.0 Buy
1,011,181 1561 LSE
10:57:19 2952.0 69 AT 2950.0 2952.0 Buy
1,011,163 1560 LSE
10:56:45 2950.0 266 AT 2948.0 2950.0 Buy
1,011,094 1559 LSE
10:56:45 2950.0 66 AT 2948.0 2950.0 Buy
1,010,828 1558 LSE
10:56:45 2950.0 228 AT 2948.0 2950.0 Buy
1,010,762 1557 LSE
10:56:45 2950.0 225 AT 2948.0 2950.0 Buy
1,010,534 1556 LSE
10:56:45 2950.0 163 AT 2948.0 2950.0 Buy
1,010,309 1555 LSE
10:56:45 2950.0 86 AT 2948.0 2950.0 Buy
1,010,146 1554 LSE
10:56:45 2950.0 84 AT 2948.0 2950.0 Buy
1,010,060 1553 LSE
10:56:45 2950.0 725 AT 2948.0 2950.0 Buy
1,009,976 1552 LSE
10:56:01 2950.0 255 AT 2950.0 2952.0 Sell
1,009,251 1551 LSE

Su Consulta Reciente

LSE
BNZL
Bunzl
EU
FR0128812072
CA Consumer Finance Cacf...
BITMOT
292246
Bund Gen31 Eur 5,5
EU
XS2881615343
Candide Financing 20241 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios