Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:06 | 3428.0 | 66 | AT | 3428.0 | 3430.0 | Sell | 186,446 | 1151 | LSE | |
| 07:31:00 | 3428.0 | 120 | AT | 3428.0 | 3432.0 | Sell | 186,380 | 1150 | LSE | |
| 07:31:00 | 3428.0 | 178 | AT | 3428.0 | 3432.0 | Sell | 186,260 | 1149 | LSE | |
| 07:31:00 | 3428.0 | 68 | AT | 3428.0 | 3432.0 | Sell | 186,082 | 1148 | LSE | |
| 07:31:00 | 3428.0 | 73 | AT | 3428.0 | 3432.0 | Sell | 186,014 | 1147 | LSE | |
| 07:31:00 | 3428.0 | 101 | AT | 3428.0 | 3432.0 | Sell | 185,941 | 1146 | LSE | |
| 07:30:26 | 3430.0 | 33 | AT | 3430.0 | 3432.0 | Sell | 185,840 | 1145 | LSE | |
| 07:30:26 | 3430.0 | 77 | AT | 3430.0 | 3432.0 | Sell | 185,807 | 1144 | LSE | |
| 07:30:26 | 3430.0 | 11 | AT | 3430.0 | 3432.0 | Sell | 185,730 | 1143 | LSE | |
| 07:30:26 | 3430.0 | 66 | AT | 3430.0 | 3432.0 | Sell | 185,719 | 1142 | LSE | |
| 07:30:26 | 3430.0 | 55 | AT | 3430.0 | 3432.0 | Sell | 185,653 | 1141 | LSE | |
| 07:28:28 | 3430.0 | 20 | AT | 3428.0 | 3430.0 | Buy | 185,598 | 1140 | LSE | |
| 07:27:13 | 3430.0 | 106 | AT | 3428.0 | 3430.0 | Buy | 185,578 | 1139 | LSE | |
| 07:27:13 | 3430.0 | 51 | AT | 3428.0 | 3430.0 | Buy | 185,472 | 1138 | LSE | |
| 07:27:13 | 3430.0 | 22 | AT | 3428.0 | 3430.0 | Buy | 185,421 | 1137 | LSE | |
| 07:27:13 | 3430.0 | 96 | AT | 3428.0 | 3430.0 | Buy | 185,399 | 1136 | LSE | |
| 07:26:24 | 3430.0 | 42 | AT | 3428.0 | 3430.0 | Buy | 185,303 | 1135 | LSE | |
| 07:24:09 | 3428.0 | 82 | AT | 3428.0 | 3430.0 | Sell | 185,261 | 1134 | LSE | |
| 07:24:09 | 3428.0 | 8 | AT | 3428.0 | 3430.0 | Sell | 185,179 | 1133 | LSE | |
| 07:24:09 | 3428.0 | 74 | AT | 3428.0 | 3430.0 | Sell | 185,171 | 1132 | LSE | |
| 07:23:59 | 3428.0 | 239 | AT | 3426.0 | 3428.0 | Buy | 185,097 | 1131 | LSE | |
| 07:23:59 | 3428.0 | 322 | AT | 3426.0 | 3428.0 | Buy | 184,858 | 1130 | LSE | |
| 07:23:59 | 3428.0 | 49 | AT | 3426.0 | 3428.0 | Buy | 184,536 | 1129 | LSE | |
| 07:23:59 | 3428.0 | 4 | AT | 3426.0 | 3428.0 | Buy | 184,487 | 1128 | LSE | |
| 07:23:59 | 3428.0 | 139 | AT | 3426.0 | 3428.0 | Buy | 184,483 | 1127 | LSE | |
| 07:23:59 | 3428.0 | 135 | AT | 3426.0 | 3428.0 | Buy | 184,344 | 1126 | LSE | |
| 07:23:59 | 3428.0 | 4 | AT | 3426.0 | 3428.0 | Buy | 184,209 | 1125 | LSE | |
| 07:23:59 | 3428.0 | 127 | AT | 3426.0 | 3428.0 | Buy | 184,205 | 1124 | LSE | |
| 07:23:59 | 3428.0 | 117 | AT | 3426.0 | 3428.0 | Buy | 184,078 | 1123 | LSE | |
| 07:23:59 | 3428.0 | 92 | AT | 3426.0 | 3428.0 | Buy | 183,961 | 1122 | LSE | |
| 07:23:59 | 3428.0 | 19 | AT | 3426.0 | 3428.0 | Buy | 183,869 | 1121 | LSE | |
| 07:23:59 | 3428.0 | 105 | AT | 3426.0 | 3428.0 | Buy | 183,850 | 1120 | LSE | |
| 07:23:59 | 3428.0 | 20 | AT | 3426.0 | 3428.0 | Buy | 183,745 | 1119 | LSE | |
| 07:21:43 | 3428.0 | 78 | O | 3426.0 | 3428.0 | Buy | 183,725 | 1118 | LSE | |
| 07:21:40 | 3428.0 | 2 | O | 3426.0 | 3428.0 | Buy | 183,647 | 1117 | LSE | |
| 07:21:38 | 3428.0 | 132 | AT | 3426.0 | 3428.0 | Buy | 183,645 | 1116 | LSE | |
| 07:21:38 | 3428.0 | 12 | AT | 3426.0 | 3428.0 | Buy | 183,513 | 1115 | LSE | |
| 07:20:46 | 3426.0 | 144 | AT | 3426.0 | 3428.0 | Sell | 183,501 | 1114 | LSE | |
| 07:20:46 | 3426.0 | 3 | AT | 3426.0 | 3428.0 | Sell | 183,357 | 1113 | LSE | |
| 07:20:46 | 3426.0 | 76 | AT | 3426.0 | 3428.0 | Sell | 183,354 | 1112 | LSE | |
| 07:20:17 | 3426.0 | 174 | AT | 3426.0 | 3428.0 | Sell | 183,278 | 1111 | LSE | |
| 07:20:17 | 3426.0 | 146 | AT | 3426.0 | 3428.0 | Sell | 183,104 | 1110 | LSE | |
| 07:15:55 | 3425.244 | 93 | O | 3424.0 | 3428.0 | Sell | 182,958 | 1109 | LSE | |
| 07:14:50 | 3426.0 | 174 | AT | 3426.0 | 3428.0 | Sell | 182,865 | 1108 | LSE | |
| 07:14:50 | 3426.0 | 119 | AT | 3426.0 | 3428.0 | Sell | 182,691 | 1107 | LSE | |
| 07:14:32 | 3426.0 | 70 | AT | 3426.0 | 3428.0 | Sell | 182,572 | 1106 | LSE | |
| 07:14:32 | 3426.0 | 100 | AT | 3426.0 | 3428.0 | Sell | 182,502 | 1105 | LSE | |
| 07:14:32 | 3426.0 | 35 | AT | 3426.0 | 3428.0 | Sell | 182,402 | 1104 | LSE | |
| 07:11:28 | 3426.0 | 77 | AT | 3426.0 | 3428.0 | Sell | 182,367 | 1103 | LSE | |
| 07:10:46 | 3426.0 | 48 | AT | 3424.0 | 3426.0 | Buy | 182,290 | 1102 | LSE | |
| 07:10:46 | 3426.0 | 72 | AT | 3424.0 | 3426.0 | Buy | 182,242 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
