Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:54 | 641.0 | 20 | AT | 641.0 | 642.0 | Sell | 5,219 | 51 | LSE | |
| 02:59:54 | 641.0 | 23 | AT | 641.0 | 642.0 | Sell | 5,199 | 50 | LSE | |
| 02:59:54 | 641.0 | 31 | AT | 641.0 | 642.0 | Sell | 5,176 | 49 | LSE | |
| 02:58:01 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 5,145 | 48 | LSE | |
| 02:53:51 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 4,955 | 47 | LSE | |
| 02:51:34 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 4,765 | 46 | LSE | |
| 02:48:52 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 4,575 | 45 | LSE | |
| 02:45:20 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 4,385 | 44 | LSE | |
| 02:42:10 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 4,195 | 43 | LSE | |
| 02:39:53 | 641.0 | 8 | AT | 641.0 | 642.0 | Sell | 4,005 | 42 | LSE | |
| 02:39:53 | 641.0 | 7 | AT | 641.0 | 642.0 | Sell | 3,997 | 41 | LSE | |
| 02:39:53 | 641.0 | 190 | AT | 641.0 | 642.0 | Sell | 3,990 | 40 | LSE | |
| 02:37:20 | 641.0 | 178 | AT | 640.0 | 641.0 | Buy | 3,800 | 39 | LSE | |
| 02:37:20 | 641.0 | 88 | AT | 640.0 | 641.0 | Buy | 3,622 | 38 | LSE | |
| 02:37:20 | 641.0 | 75 | AT | 640.0 | 641.0 | Buy | 3,534 | 37 | LSE | |
| 02:37:20 | 641.0 | 140 | AT | 640.0 | 641.0 | Buy | 3,459 | 36 | LSE | |
| 02:32:20 | 640.0 | 4 | AT | 640.0 | 641.0 | Sell | 3,319 | 35 | LSE | |
| 02:32:12 | 640.0 | 12 | AT | 640.0 | 641.0 | Sell | 3,315 | 34 | LSE | |
| 02:32:12 | 640.0 | 174 | AT | 640.0 | 641.0 | Sell | 3,303 | 33 | LSE | |
| 02:30:17 | 640.0 | 18 | AT | 640.0 | 641.0 | Sell | 3,129 | 32 | LSE | |
| 02:30:17 | 640.0 | 16 | AT | 640.0 | 641.0 | Sell | 3,111 | 31 | LSE | |
| 02:30:17 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 3,095 | 30 | LSE | |
| 02:25:09 | 640.0 | 311 | AT | 639.0 | 640.0 | Buy | 2,905 | 29 | LSE | |
| 02:25:09 | 640.0 | 51 | AT | 639.0 | 640.0 | Buy | 2,594 | 28 | LSE | |
| 02:25:09 | 640.0 | 93 | AT | 638.0 | 640.0 | Buy | 2,543 | 27 | LSE | |
| 02:25:09 | 640.0 | 97 | AT | 638.0 | 640.0 | Buy | 2,450 | 26 | LSE | |
| 02:25:00 | 640.0 | 77 | AT | 639.0 | 640.0 | Buy | 2,353 | 25 | LSE | |
| 02:25:00 | 640.0 | 140 | AT | 639.0 | 640.0 | Buy | 2,276 | 24 | LSE | |
| 02:20:31 | 639.0 | 30 | AT | 639.0 | 640.0 | Sell | 2,136 | 23 | LSE | |
| 02:18:21 | 640.0 | 190 | AT | 640.0 | 641.0 | Sell | 2,106 | 22 | LSE | |
| 02:18:11 | 640.0 | 3 | AT | 639.0 | 640.0 | Buy | 1,916 | 21 | LSE | |
| 02:18:11 | 640.0 | 64 | AT | 639.0 | 640.0 | Buy | 1,913 | 20 | LSE | |
| 02:17:18 | 639.0 | 54 | AT | 638.0 | 639.0 | Buy | 1,849 | 19 | LSE | |
| 02:17:18 | 639.0 | 206 | AT | 638.0 | 639.0 | Buy | 1,795 | 18 | LSE | |
| 02:17:18 | 639.0 | 335 | AT | 638.0 | 639.0 | Buy | 1,589 | 17 | LSE | |
| 02:17:18 | 639.0 | 97 | AT | 638.0 | 639.0 | Buy | 1,254 | 16 | LSE | |
| 02:15:29 | 639.0 | 14 | AT | 639.0 | 640.0 | Sell | 1,157 | 15 | LSE | |
| 02:15:14 | 640.0 | 90 | AT | 639.0 | 640.0 | Buy | 1,143 | 14 | LSE | |
| 02:15:14 | 640.0 | 100 | AT | 639.0 | 640.0 | Buy | 1,053 | 13 | LSE | |
| 02:11:41 | 640.0 | 14 | AT | 640.0 | 641.0 | Sell | 953 | 12 | LSE | |
| 02:11:39 | 640.0 | 90 | AT | 640.0 | 641.0 | Sell | 939 | 11 | LSE | |
| 02:11:39 | 640.0 | 100 | AT | 640.0 | 641.0 | Sell | 849 | 10 | LSE | |
| 02:11:01 | 640.0 | 51 | AT | 638.0 | 640.0 | Buy | 749 | 9 | LSE | |
| 02:11:01 | 640.0 | 62 | AT | 638.0 | 640.0 | Buy | 698 | 8 | LSE | |
| 02:07:10 | 641.0 | 132 | AT | 637.0 | 641.0 | Buy | 636 | 7 | LSE | |
| 02:07:10 | 641.0 | 98 | AT | 637.0 | 641.0 | Buy | 504 | 6 | LSE | |
| 02:07:10 | 641.0 | 150 | AT | 637.0 | 641.0 | Buy | 406 | 5 | LSE | |
| 02:07:10 | 641.0 | 45 | AT | 637.0 | 641.0 | Buy | 256 | 4 | LSE | |
| 02:04:51 | 641.0 | 5 | AT | 636.0 | 641.0 | Buy | 211 | 3 | LSE | |
| 02:04:39 | 642.0 | 190 | AT | 635.0 | 642.0 | Buy | 206 | 2 | LSE | |
| 02:00:13 | 657.0 | 16 | UT | 640.0 | 641.0 | 16 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
